TPMKODTPG TELECOM LIMITED05/21/2019
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.470
ASK:
2.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.4702.4702.4702.47000
05/20/192.4702.4702.4702.4702,0000
05/17/192.2302.2302.2302.23000
05/16/192.2302.2302.2302.23000
05/15/192.2302.2302.2302.23000
05/14/192.2302.2302.2302.23000
05/13/192.2302.2302.2302.23000
05/10/192.2302.2302.2302.23000
05/09/192.3102.5002.2202.23044,0000
05/08/192.2002.3102.1902.31026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83