TPMKODTPG TELECOM LIMITED11/16/16 10:52
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.7350
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/160.59500.59500.59500.595023,0000
11/15/160.59500.59500.59500.595051,7000
11/14/160.64500.67000.64500.670025,0000
11/11/160.71000.71000.71000.710000
11/10/160.71000.71000.71000.710000
11/09/160.87000.87000.71000.710010,0000
11/08/160.84500.91000.84500.900040,0000
11/07/160.85000.85000.85000.85005,0000
11/04/160.81000.81000.81000.810000
11/03/160.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26