TPMKODTPG TELECOM LIMITED12/18/18 11:08
LAST:

 2.870
CHANGE:
 0.14
OPEN:
2.880
HIGH:
2.880
ASK:
3.020
VOLUME:
5,000
CHANGE(%):
5.13
PREV:
2.730
LOW:
2.870
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.8802.8802.8702.8705,0000
12/17/182.7302.7302.7302.73000
12/14/182.7302.7302.7302.73000
12/13/182.7202.7302.7202.7305,0000
12/12/182.5102.5102.5102.51000
12/11/182.5102.5102.5102.51000
12/10/182.5102.5102.5102.51000
12/07/182.5102.5102.5102.51000
12/06/182.5102.5102.5102.51000
12/05/182.5102.5102.5102.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83