TPMKODTPG TELECOM LIMITED06/29/2020
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.840
ASK:
5.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.840
LOW:
2.840
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/202.8402.8402.8402.84000
06/26/202.8402.8402.8402.84000
06/25/202.8402.8402.8402.84000
06/24/202.8402.8402.8402.84000
06/23/202.8402.8402.8402.84000
06/22/202.8402.8402.8402.84000
06/19/202.8402.8402.8402.84000
06/18/202.8402.8402.8402.84000
06/17/202.8402.8402.8402.84000
06/16/202.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83