TPMKOCTPG TELECOM LIMITED10/07/16 10:17
LAST:

 0.7050
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
1.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/160.70500.70500.70500.70503,0000
10/06/160.70500.70500.70500.705037,5000
10/05/161.02501.02501.02501.025000
10/04/161.02501.02501.01501.025019,5000
10/03/161.26001.27001.20001.245015,3000
09/30/161.39501.39501.37501.37502,5000
09/29/161.48501.48501.48001.48008,0000
09/28/161.50501.54501.41501.415025,0000
09/27/161.55501.55501.55501.55503,0000
09/26/161.74001.75001.74001.75006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03