TPMKOCTPG TELECOM LIMITED07/27/17 12:26
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.850
HIGH:
1.850
ASK:
1.855
VOLUME:
10,000
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.850
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.8501.8501.8501.85010,0000
07/26/171.8001.8001.8001.80000
07/25/171.8001.8001.8001.80000
07/24/171.8001.8001.8001.80000
07/21/171.8001.8001.8001.80000
07/20/171.8001.8001.8001.80000
07/19/171.8001.8001.8001.80000
07/18/171.8001.8001.8001.80000
07/17/171.8001.8001.8001.80000
07/14/171.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71