TPMKOCTPG TELECOM LIMITED10/18/2017
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1701.1701.1701.17000
10/17/170.9851.1700.9751.17018,2550
10/16/170.9500.9500.9400.94015,0000
10/13/170.9800.9800.9800.98011,0640
10/12/170.9800.9800.9800.9805,0000
10/11/170.9700.9750.9700.97532,0000
10/10/170.9400.9400.9400.94000
10/09/170.9400.9400.9400.94000
10/06/170.9400.9400.9400.9401,0640
10/05/170.9300.9300.9300.93011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05