TPMKOBTPG TELECOM LIMITED10/03/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/170.41000.41000.41000.410000
10/02/170.41000.41000.41000.4100123,3000
09/29/170.55500.55500.42500.425079,3000
09/28/170.58000.59000.56000.560060,0000
09/27/170.58500.58500.58500.58504,8000
09/26/170.56000.57500.56000.560018,0570
09/25/170.62000.62000.62000.620010,0000
09/22/170.62500.62500.62500.62505,3000
09/21/170.60500.66500.56500.620064,9000
09/20/170.88000.88000.65500.6850127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64