TPMKOBTPG TELECOM LIMITED09/22/2016
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/162.8902.8902.8902.89000
09/21/162.8902.8902.8902.89000
09/20/162.8902.8902.8902.89000
09/19/162.8902.8902.8902.89000
09/16/162.8902.8902.8902.89000
09/15/162.8902.8902.8902.89000
09/14/162.8902.8902.8902.89000
09/13/162.8902.8902.8902.89000
09/12/162.8902.8902.8902.89000
09/09/162.8902.8902.8902.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13