TPMKOATPG TELECOM LIMITED09/23/16 10:15
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
1.2050
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.71500.71500.71500.71505,5000
09/22/160.71500.71500.71500.715061,2000
09/21/160.84001.14000.80000.800039,5000
09/20/161.72501.85001.22001.2200129,6800
09/19/163.57003.57003.57003.570000
09/16/163.57003.57003.57003.570000
09/15/163.57003.57003.57003.570000
09/14/163.57003.57003.57003.570000
09/13/163.57003.57003.57003.57003,0000
09/12/164.09004.09004.09004.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 4.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19