TPMTpg Telecom Limited07/20/18 16:10
LAST:

 5.710
CHANGE:
 0.12
OPEN:
5.630
HIGH:
5.730
ASK:
5.730
VOLUME:
1,100,657
CHANGE(%):
2.15
PREV:
5.590
LOW:
5.590
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.6305.7305.5905.7101,100,6570
07/19/185.6205.6205.5405.5901,235,3920
07/18/185.4505.6605.4455.6402,665,4180
07/17/185.4905.5205.4305.4506,462,4950
07/16/185.4505.5455.4305.530774,9060
07/13/185.5105.5105.4405.460999,4620
07/12/185.4405.5605.4205.5201,526,1750
07/11/185.5205.5205.3905.4101,076,2800
07/10/185.5005.5705.4705.5203,556,2040
07/09/185.3805.5105.3405.4801,368,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 6.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83