TPMTpg Telecom Limited01/19/18 16:10
LAST:

 6.430
CHANGE:
 0.07
OPEN:
6.350
HIGH:
6.450
ASK:
6.470
VOLUME:
742,269
CHANGE(%):
1.10
PREV:
6.360
LOW:
6.320
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.3506.4506.3206.430742,2690
01/18/186.4306.4606.3406.3601,073,3220
01/17/186.4006.4706.4006.430859,8290
01/16/186.4706.4806.4106.4301,221,4140
01/15/186.6106.7006.4606.4701,172,7890
01/12/186.5406.6006.4106.5701,645,3770
01/11/186.6006.6306.5306.5501,296,7690
01/10/186.6806.7406.6106.6401,232,0940
01/09/186.7506.7606.6606.6801,155,1270
01/08/186.7506.8806.7506.760999,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 7.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23