TPMTpg Telecom Limited02/20/19 16:10
LAST:

 6.830
CHANGE:
 0.05
OPEN:
6.850
HIGH:
6.910
ASK:
6.850
VOLUME:
2,035,784
CHANGE(%):
0.73
PREV:
6.880
LOW:
6.730
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196.8506.9106.7306.8302,035,7840
02/19/196.8006.9506.8006.8801,335,6480
02/18/196.6906.8706.5806.8402,291,0300
02/15/196.8806.8906.6606.7302,628,2630
02/14/197.0207.0506.8506.9001,561,7640
02/13/197.3007.3507.1107.120801,4810
02/12/197.2407.3357.2057.2804,086,2990
02/11/197.3007.3007.1657.240789,9610
02/08/197.2007.3457.1307.320612,9990
02/07/197.2407.3657.2407.2901,145,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83