TPMTpg Telecom Limited01/21/20 16:11
LAST:

 6.860
CHANGE:
 0.14
OPEN:
6.900
HIGH:
6.940
ASK:
6.900
VOLUME:
372,458
CHANGE(%):
2.00
PREV:
7.000
LOW:
6.840
BID:
6.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/206.9006.9406.8406.860372,4580
01/20/206.9107.0006.9107.000303,4960
01/17/206.9506.9906.9256.940416,1500
01/16/207.0007.0006.9306.960605,5010
01/15/206.9707.0006.9306.940445,3710
01/14/206.9006.9656.8906.950832,1180
01/13/206.8106.9206.8106.910317,9100
01/10/206.8607.0006.8306.980449,2980
01/09/206.9806.9906.8706.900732,5220
01/08/206.8807.0006.8707.000549,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 7.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83