TPMTpg Telecom Limited05/25/17 16:10
LAST:

 6.100
CHANGE:
 0.02
OPEN:
6.080
HIGH:
6.190
ASK:
6.100
VOLUME:
1,811,666
CHANGE(%):
0.33
PREV:
6.080
LOW:
6.040
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.0806.1906.0406.1001,811,6660
05/24/176.0806.0906.0006.0801,016,7390
05/23/176.0006.1705.9906.0202,202,4140
05/22/175.9005.9955.8805.9801,486,0420
05/19/175.9205.9705.8805.9401,518,3390
05/18/175.8305.9105.8205.9003,025,4340
05/17/175.8605.9205.8255.8902,313,3150
05/16/175.9505.9605.8505.8701,931,6850
05/15/175.9105.9405.8505.9001,422,0980
05/12/175.9806.0105.9205.9402,123,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 12.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80