TPMTpg Telecom Limited07/27/17 16:10
LAST:

 5.770
CHANGE:
 0.10
OPEN:
5.720
HIGH:
5.830
ASK:
5.830
VOLUME:
1,541,896
CHANGE(%):
1.76
PREV:
5.670
LOW:
5.680
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.7205.8305.6805.7701,541,8960
07/26/175.7505.7605.6705.670842,9790
07/25/175.8305.8505.7005.7001,142,6920
07/24/175.7305.8905.7205.8202,085,3740
07/21/175.6305.7555.6305.7101,465,3620
07/20/175.5505.6905.5505.6801,320,5180
07/19/175.5505.5805.5005.5501,056,3170
07/18/175.6005.6005.5105.530812,8970
07/17/175.6505.6905.5605.570981,9920
07/14/175.6205.7005.6105.6801,118,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 12.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71