TPMTpg Telecom Limited04/19/18 15:59
LAST:

 5.260
CHANGE:
 0.13
OPEN:
5.230
HIGH:
5.310
ASK:
5.280
VOLUME:
3,622,449
CHANGE(%):
2.41
PREV:
5.390
LOW:
5.150
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.2305.3105.1505.2603,622,4490
04/18/185.3605.4005.3355.390935,4600
04/17/185.4005.4405.3205.3401,054,4370
04/16/185.4605.4905.4005.400706,5070
04/13/185.4205.5005.4105.450866,2690
04/12/185.4205.4905.4005.410992,1660
04/11/185.5005.5105.4205.4202,099,2510
04/10/185.5405.5505.4505.5001,720,6980
04/09/185.4905.5405.4605.5001,365,1470
04/06/185.5405.5405.4505.500860,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 6.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23