TPMTpg Telecom Limited10/17/18 16:11
LAST:

 7.770
CHANGE:
 0.11
OPEN:
7.700
HIGH:
7.820
ASK:
7.810
VOLUME:
984,221
CHANGE(%):
1.44
PREV:
7.660
LOW:
7.670
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/187.7007.8207.6707.770984,2210
10/16/187.7007.8107.5307.6601,189,9850
10/15/187.5507.8707.5507.7701,223,3560
10/12/187.5007.6907.4207.6902,456,8620
10/11/187.8107.9007.6607.6801,963,8650
10/10/187.9508.1207.9207.9201,614,2680
10/09/187.9808.0507.8107.9501,608,5670
10/08/188.2008.2408.0308.060986,0740
10/05/188.3708.4308.1908.2201,164,3230
10/04/188.4808.5808.3608.3701,221,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83