TPMTpg Telecom Limited10/23/2017
LAST:

 5.210
CHANGE:
 0.06
OPEN:
5.140
HIGH:
5.250
ASK:
4.950
VOLUME:
1,700,339
CHANGE(%):
1.17
PREV:
5.150
LOW:
5.130
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.1405.2505.1305.2101,700,3390
10/20/175.1005.1604.9805.1502,751,0340
10/19/175.1205.1905.1005.1501,575,6960
10/18/175.1705.2005.0955.1001,174,9410
10/17/174.9205.1604.9155.1602,008,5920
10/16/174.9504.9804.8704.9102,234,3100
10/13/174.9504.9704.9204.9401,398,2660
10/12/174.9605.0004.9404.9501,253,4290
10/11/174.9204.9604.9004.9502,027,2510
10/10/174.9104.9504.8904.9001,120,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64