TPMTpg Telecom Limited03/24/17 16:10
LAST:

 6.790
CHANGE:
 0.14
OPEN:
6.740
HIGH:
6.800
ASK:
6.800
VOLUME:
3,094,407
CHANGE(%):
2.11
PREV:
6.650
LOW:
6.670
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.7406.8006.6706.7903,094,4070
03/23/176.8106.8206.6256.6503,295,2460
03/22/176.9006.9506.7106.7905,631,5560
03/21/176.9107.1506.9106.9809,572,0190
03/20/176.7006.7206.5706.6201,987,6610
03/17/176.5706.6906.5606.6902,290,3730
03/16/176.4706.6006.4706.5602,229,5960
03/15/176.5106.5206.4106.5101,993,1240
03/14/176.3206.6206.3206.5202,880,0630
03/13/176.4006.4006.3106.3201,035,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 12.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13