TPMTpg Telecom Limited01/20/17 15:58
LAST:

 7.060
CHANGE:
 0.04
OPEN:
7.030
HIGH:
7.075
ASK:
7.100
VOLUME:
923,230
CHANGE(%):
0.57
PREV:
7.020
LOW:
7.010
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0307.0757.0107.060923,2300
01/19/177.1507.1507.0207.0201,057,8150
01/18/177.1207.2057.0707.0901,525,6750
01/17/177.1807.2207.0707.1001,248,5460
01/16/177.2907.3007.1607.1801,136,3340
01/13/177.3307.3507.2307.240877,3650
01/12/177.3707.3907.2907.3301,701,4550
01/11/177.3207.3907.2607.3301,736,5190
01/10/177.4007.4307.2307.2801,492,2980
01/09/177.2507.4007.2107.3701,402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 12.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71