TPETPI ENTERPRISES LIMITED09/21/17 13:15
LAST:

 2.510
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.560
ASK:
2.580
VOLUME:
30,927
CHANGE(%):
0.79
PREV:
2.530
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.5602.5602.5102.51030,9270
09/20/172.5602.5602.5002.53058,8590
09/19/172.5302.5502.5002.55098,8880
09/18/172.5102.5402.5002.54022,6350
09/15/172.5002.5102.5002.5108,7200
09/14/172.4602.5102.4602.50039,4050
09/13/172.4502.4602.4202.45017,0050
09/12/172.4102.4602.4102.450145,0190
09/11/172.4402.5102.4002.40090,9460
09/08/172.4102.4502.4002.450511,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06