TPETPI ENTERPRISES LIMITED03/23/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.4002.4002.4002.40000
03/22/172.4002.4002.4002.40000
03/21/172.4002.4002.4002.40000
03/20/172.4502.4602.4002.4006,0000
03/17/172.4402.4402.4002.40014,1000
03/16/172.4202.4202.3902.41024,4110
03/15/172.4002.4502.4002.42080,1770
03/14/172.5002.5002.4002.4008,0180
03/13/172.2902.3802.2802.3808,7330
03/10/172.2002.2902.2002.25078,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02