TPETPI ENTERPRISES LIMITED09/18/18 15:37
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.520
ASK:
1.540
VOLUME:
80,627
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.5201.5201.5001.52080,6270
09/17/181.5051.5051.4701.50019,0000
09/14/181.5051.5051.5051.5057640
09/13/181.5051.5051.5001.50089,4220
09/12/181.4701.5001.4701.50033,8770
09/11/181.5151.5201.4601.46017,3530
09/10/181.5051.5051.5001.5003,4000
09/07/181.5351.5351.5001.50024,5380
09/06/181.5801.5801.5351.53528,2860
09/05/181.6001.6001.5901.59033,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83