TPETPI ENTERPRISES LIMITED12/14/17 15:47
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.180
ASK:
2.160
VOLUME:
62,726
CHANGE(%):
0.94
PREV:
2.130
LOW:
2.150
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.1502.1802.1502.15062,7260
12/13/172.3002.3002.1202.130551,4570
12/12/172.3502.3502.3002.33028,1530
12/11/172.3302.3702.3002.30034,6550
12/08/172.1902.2802.1902.20059,4360
12/07/172.2702.2702.1802.190129,1240
12/06/172.1902.3402.1902.20066,9060
12/05/172.2202.2502.1802.18075,5920
12/04/172.2002.3502.2002.21096,1750
12/01/172.3002.3102.2002.20072,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23