TPETPI ENTERPRISES LIMITED12/14/18 12:29
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.200
ASK:
1.220
VOLUME:
36,227
CHANGE(%):
0.42
PREV:
1.200
LOW:
1.190
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.2001.2001.1901.19536,2270
12/13/181.1901.2201.1851.20036,1880
12/12/181.1801.1801.1801.1801,6630
12/11/181.1851.1851.1851.1854,6560
12/10/181.1851.1851.1851.1852,9860
12/07/181.2201.2201.1801.18021,3830
12/06/181.1851.2251.1851.22010,9340
12/05/181.2101.2401.2001.2007,1260
12/04/181.1951.2351.1851.22559,1160
12/03/181.2351.2651.1851.20074,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83