TPETPI ENTERPRISES LIMITED06/20/18 15:41
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
1.420
VOLUME:
57,164
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.360
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.4201.4201.3601.40057,1640
06/19/181.3701.4201.3701.39039,9410
06/18/181.4201.4301.4001.40059,6580
06/15/181.4201.4301.4151.42049,7650
06/14/181.4201.4201.4001.42062,6130
06/13/181.4201.4201.4201.4205,0000
06/12/181.4551.4551.4151.41540,6850
06/08/181.4851.4901.4451.49034,2460
06/07/181.4201.4251.4151.41557,1430
06/06/181.4201.4401.4151.420118,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83