TPETPI ENTERPRISES LIMITED07/21/17 16:10
LAST:

 2.620
CHANGE:
 0.03
OPEN:
2.650
HIGH:
2.670
ASK:
2.750
VOLUME:
76,936
CHANGE(%):
1.13
PREV:
2.650
LOW:
2.600
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6502.6702.6002.62076,9360
07/20/172.7402.7402.6402.65031,5530
07/19/172.6802.7802.6602.71072,6070
07/18/172.5602.8302.5602.680104,5980
07/17/172.5902.6302.5502.55078,6800
07/14/172.5102.5302.5002.51073,5650
07/13/172.5002.5302.4402.530311,3520
07/12/172.3202.5502.3202.550459,0000
07/11/172.2102.2402.1802.200113,9100
07/10/172.1502.2002.1502.19052,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13