TPETPI ENTERPRISES LIMITED01/19/17 14:37
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
2.950
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.8802.8802.8802.8802,0000
01/18/172.9002.9002.8002.88037,6320
01/17/172.9002.9002.9002.90020,0000
01/16/172.9002.9202.8802.90027,8520
01/13/172.9002.9302.9002.90029,6370
01/12/172.9002.9002.8802.90059,3380
01/11/172.9502.9502.9002.9007,0230
01/10/172.9302.9302.9302.9302420
01/09/172.9302.9302.9302.9304,2910
01/06/172.9502.9502.9002.93010,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21