TPETPI ENTERPRISES LIMITED05/25/17 14:49
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.050
ASK:
2.050
VOLUME:
68,700
CHANGE(%):
0.50
PREV:
1.990
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.0002.0502.0002.00068,7000
05/24/171.9901.9901.9901.9901,5000
05/23/172.0002.0001.9901.99058,5660
05/22/172.0202.0202.0002.00020,0000
05/19/172.0502.0502.0002.05023,2920
05/18/172.0002.0502.0002.05014,0000
05/17/172.0502.1002.0502.10031,0000
05/16/172.1002.1002.1002.10000
05/15/172.1002.1002.1002.1001,0000
05/12/172.1002.1002.0502.10033,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80