TPETPI ENTERPRISES LIMITED03/25/19 13:54
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.070
ASK:
1.075
VOLUME:
40,413
CHANGE(%):
0.47
PREV:
1.060
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.0651.0701.0301.05540,4130
03/22/191.0001.0601.0001.0602,063,6420
03/21/191.0001.0200.9900.99099,9500
03/20/190.9700.9950.9700.99021,2580
03/19/190.9700.9950.9700.9955,3350
03/18/191.0051.0050.9700.97022,3500
03/15/191.0051.0051.0051.0051,0000
03/14/191.0101.0101.0101.0108900
03/13/191.0451.0451.0101.01032,0000
03/12/191.0001.0501.0001.05036,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83