TPDTALON PETROLEUM LIMITED12/28/2023
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/230.21000.21000.21000.210000
12/27/230.21000.21000.21000.210000
12/22/230.21000.21000.21000.210000
12/21/230.21000.21000.21000.210000
12/20/230.21000.21000.21000.210000
12/19/230.21000.21000.21000.210000
12/18/230.21000.21000.21000.210000
12/15/230.21000.21000.21000.210000
12/14/230.21000.22000.21000.21004,006,7610
12/13/230.20500.22000.20500.22003,176,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09