TOXTox Free Solutions Ltd05/26/17 15:59
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.270
ASK:
2.290
VOLUME:
905,108
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.240
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2502.2702.2402.260905,1080
05/25/172.2502.2702.2202.260669,5360
05/24/172.2402.2602.2402.2601,003,3210
05/23/172.2302.2702.2202.260435,4970
05/22/172.2402.2902.2102.210370,3550
05/19/172.2902.2902.2002.240268,9590
05/18/172.2102.2502.1902.230422,5920
05/17/172.2802.3402.2002.240876,4530
05/16/172.3402.3602.2802.290578,9410
05/15/172.4002.4102.3302.350620,7640
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.14 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03