TOXTox Free Solutions Ltd07/26/17 15:57
LAST:

 2.420
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.440
ASK:
2.420
VOLUME:
190,347
CHANGE(%):
0.83
PREV:
2.400
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.4102.4402.4002.420190,3470
07/25/172.4102.4302.3902.400165,1850
07/24/172.4602.4602.3902.410305,0630
07/21/172.4502.4602.4202.460381,4350
07/20/172.4402.4602.4202.440202,2000
07/19/172.4302.4402.4002.430140,1000
07/18/172.4102.4502.4002.430421,1880
07/17/172.3902.4402.3902.440435,5810
07/14/172.4002.4202.3702.380480,0470
07/13/172.4102.4302.3802.400226,7770
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.14 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29