TOXTox Free Solutions Ltd01/16/18 16:10
LAST:

 3.430
CHANGE:
 0.01
OPEN:
3.440
HIGH:
3.440
ASK:
3.430
VOLUME:
910,015
CHANGE(%):
0.29
PREV:
3.420
LOW:
3.420
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.4403.4403.4203.430910,0150
01/15/183.4203.4303.4203.42097,2430
01/12/183.4303.4403.4203.420333,8110
01/11/183.4303.4403.4203.440294,3000
01/10/183.4403.4403.4203.420716,7030
01/09/183.4403.4403.4303.430372,9650
01/08/183.4403.4503.4203.420255,9330
01/05/183.4503.4503.4303.44078,7510
01/04/183.4403.4603.4303.450474,0310
01/03/183.4503.4503.4203.430123,6370
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.14 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23