TOXTox Free Solutions Ltd10/23/17 15:59
LAST:

 2.550
CHANGE:
 0.03
OPEN:
2.520
HIGH:
2.575
ASK:
2.570
VOLUME:
471,462
CHANGE(%):
1.19
PREV:
2.520
LOW:
2.520
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.5202.5752.5202.550471,4620
10/20/172.5402.5602.5002.520253,1330
10/19/172.5702.5802.5402.55090,4820
10/18/172.5502.5702.5402.570295,6500
10/17/172.5802.5802.5502.570175,9050
10/16/172.5502.5802.5402.580236,2690
10/13/172.5802.5902.5452.58097,4060
10/12/172.5802.5902.5202.580148,3070
10/11/172.5302.5902.5202.580271,9280
10/10/172.5702.5902.5602.570429,5820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.14 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64