TOXTox Free Solutions Ltd04/19/18 15:57
LAST:

 3.400
CHANGE:
 0.02
OPEN:
3.410
HIGH:
3.410
ASK:
3.410
VOLUME:
75,592
CHANGE(%):
0.58
PREV:
3.420
LOW:
3.400
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.4103.4103.4003.40075,5920
04/18/183.4003.4203.4003.420210,0760
04/17/183.4003.4103.3903.400216,7800
04/16/183.4003.4103.3903.41080,7870
04/13/183.4003.4003.3903.400255,6660
04/12/183.4003.4003.3903.390311,2870
04/11/183.4003.4103.3903.390397,5680
04/10/183.4003.4003.3803.390352,1920
04/09/183.3903.4103.3803.390689,6690
04/06/183.4003.4003.3803.390264,8290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.18 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23