TOXTox Free Solutions Ltd01/24/17 16:11
LAST:

 2.740
CHANGE:
 0.04
OPEN:
2.700
HIGH:
2.740
ASK:
2.750
VOLUME:
1,045,657
CHANGE(%):
1.48
PREV:
2.700
LOW:
2.680
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.7002.7402.6802.7401,045,6570
01/23/172.7002.7302.6702.700524,4680
01/20/172.6102.6402.5702.630183,3440
01/19/172.6802.6802.5702.600207,5550
01/18/172.6502.6702.6202.660268,8970
01/17/172.6802.6802.6302.650199,3830
01/16/172.6402.6702.6152.670217,9200
01/13/172.6302.6752.6302.660184,0250
01/12/172.6802.6902.6302.630142,8140
01/11/172.6402.6802.6402.64098,8650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.17 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22