TOXTox Free Solutions Ltd03/29/17 15:59
LAST:

 2.380
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.430
ASK:
2.400
VOLUME:
1,141,607
CHANGE(%):
0.42
PREV:
2.370
LOW:
2.280
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.3302.4302.2802.3801,141,6070
03/28/172.3402.3902.2702.3701,670,7540
03/27/172.3802.3802.3802.38000
03/24/172.4002.4102.3702.3801,182,6680
03/23/172.4502.4502.3702.380268,8220
03/22/172.3702.4502.3502.4101,046,5340
03/21/172.3402.3502.3002.350748,1700
03/20/172.3302.3502.3002.330407,6310
03/17/172.2802.3202.2752.300900,8210
03/16/172.2702.2902.2402.270368,3820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.14 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19