TOXTox Free Solutions Ltd05/29/2018
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
3.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/183.4203.4203.4203.42000
05/28/183.4203.4203.4203.42000
05/25/183.4203.4203.4203.42000
05/24/183.4203.4203.4203.42000
05/23/183.4203.4203.4203.42000
05/22/183.4203.4203.4203.42000
05/21/183.4203.4203.4203.42000
05/18/183.4203.4203.4203.42000
05/17/183.4203.4203.4203.42000
05/16/183.4203.4203.4203.42000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:2.18 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83