TONOBTRITON MINERALS LTD04/23/18 15:25
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0200
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01600.01600.01500.015040,0000
04/20/180.01500.01500.01500.015000
04/19/180.01700.01700.01500.015013,7500
04/18/180.01600.01600.01600.016000
04/17/180.01800.01800.01600.0160226,3880
04/16/180.01500.01800.01500.0180200,0000
04/13/180.01600.02300.01600.02307,8330
04/12/180.01500.01500.01500.015017,5000
04/11/180.01500.01500.01500.015000
04/10/180.01500.01500.01500.015033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23