TOF360 CAPITAL OFFICE FUND01/20/2017
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
2.180
VOLUME:
3,540
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1802.1802.1802.1803,5400
01/19/172.1802.1802.1802.1806,5670
01/18/172.1602.1802.1602.18038,9930
01/17/172.1702.1802.1602.17012,0280
01/16/172.1902.1902.1902.19000
01/13/172.1802.1902.1802.19012,1720
01/12/172.1602.1902.1602.1608,8340
01/11/172.1602.1702.1552.160121,9110
01/10/172.1502.1802.1302.160158,7240
01/09/172.1702.1702.1702.17017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24