TNTTESSERENT LIMITED04/18/19 15:59
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0620
ASK:
0.0620
VOLUME:
2,143,744
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0590
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.05900.06200.05900.06002,143,7440
04/17/190.05700.06000.05700.0590684,4700
04/16/190.05400.05600.05400.0560541,8900
04/15/190.05300.05500.05300.0550716,0120
04/12/190.05000.05000.05000.05003,350,0000
04/11/190.05100.05100.05100.051050,0000
04/10/190.05000.05000.05000.050000
04/09/190.05000.05000.05000.050000
04/08/190.05200.05200.05000.0500701,0630
04/05/190.05300.05300.05300.0530250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83