TNTTESSERENT LIMITED09/19/18 15:56
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0680
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.06700.06700.06600.067048,0000
09/18/180.06700.06700.06700.067020,0000
09/17/180.06700.06700.06700.067050,0000
09/14/180.06700.06800.06700.067042,5760
09/13/180.06800.06900.06600.0680185,7200
09/12/180.07000.07100.07000.071080,0000
09/11/180.06800.07200.06800.0700145,6370
09/10/180.07200.07200.06800.068084,6110
09/07/180.07500.07500.07500.075000
09/06/180.07700.07700.07500.0750297,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83