TNTTESSERENT LIMITED01/16/18 13:46
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0740
VOLUME:
261,498
CHANGE(%):
6.41
PREV:
0.0780
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.07700.07700.07300.0730261,4980
01/15/180.08200.08500.07700.0780209,6780
01/12/180.08800.08800.08000.0880356,3130
01/11/180.09400.09400.09400.094025,0000
01/10/180.10000.10000.08700.0940564,3350
01/09/180.09000.12000.09000.10001,013,4820
01/08/180.06600.08700.06600.08701,180,3290
01/05/180.06000.06000.06000.060000
01/04/180.06000.06000.06000.060036,0790
01/03/180.06500.06500.06000.0600122,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23