TNTTESSERENT LIMITED07/25/17 11:25
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0860
VOLUME:
6,075
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.08300.08300.08300.08306,0750
07/24/170.08500.08500.08500.085020,0000
07/21/170.08000.08200.08000.0820100,0000
07/20/170.07800.08000.07800.080077,8000
07/19/170.08100.08100.08100.081000
07/18/170.08100.08100.08100.081000
07/17/170.08400.08400.08100.081095,0000
07/14/170.08700.08700.08200.085051,8850
07/13/170.08900.09300.08900.0930113,6110
07/12/170.08700.08700.08700.087059,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02