TNTTESSERENT LIMITED05/29/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.08000.08000.08000.080000
05/26/170.08000.08000.08000.0800140,0000
05/25/170.08700.08700.08000.080096,4190
05/24/170.08800.08800.08800.088000
05/23/170.08800.08800.08700.088060,0000
05/22/170.09000.09000.08800.088050,0000
05/19/170.09200.09200.09200.092015,7480
05/18/170.09000.09500.09000.092075,0290
05/17/170.08800.09500.08800.0890146,9210
05/16/170.08600.08700.08600.087050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24