TNTTESSERENT LIMITED04/24/18 16:11
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0950
ASK:
0.0910
VOLUME:
173,184
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0880
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.08800.09500.08800.0900173,1840
04/23/180.09300.09300.09300.093000
04/20/180.09300.09300.09300.093000
04/19/180.09300.09300.09300.093010,0000
04/18/180.09000.09000.09000.090033,3330
04/17/180.09000.09000.08800.090027,3780
04/16/180.09000.09000.09000.090000
04/13/180.09000.09000.09000.090063,6890
04/12/180.09000.09000.08900.0890191,9290
04/11/180.09500.09500.09500.095010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23