TNTTESSERENT LIMITED07/08/20 15:51
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0840
ASK:
0.0830
VOLUME:
1,466,330
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0800
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.08100.08400.08000.08201,466,3300
07/07/200.08600.08700.08100.08204,810,2690
07/06/200.08700.09100.08600.08605,439,8810
07/03/200.08700.08900.08500.08604,474,6520
07/02/200.08300.08800.08100.08605,582,7550
07/01/200.08300.08400.08000.08106,184,2030
06/30/200.07600.08100.07500.080013,090,3420
06/29/200.07200.07200.06800.06903,409,1330
06/26/200.07000.07400.06900.07303,765,1860
06/25/200.07300.07300.06800.06805,866,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83