TNRTorian Resources Nl08/06/20 10:50
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0190
VOLUME:
6,954,632
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.01900.02000.01800.01806,954,6320
08/05/200.01700.01900.01600.018019,212,1480
08/04/200.01800.01800.01700.01805,865,6710
08/03/200.02000.02000.01900.01901,533,5140
07/31/200.01900.02000.01900.01906,157,7890
07/30/200.01900.02000.01800.01903,653,5340
07/29/200.01900.01900.01600.01803,324,6600
07/28/200.02000.02000.01900.01903,063,5960
07/27/200.01900.02100.01900.01907,144,7140
07/24/200.01700.01700.01700.01701,285,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83