TNRTorian Resources Nl01/19/18 14:37
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0800
VOLUME:
479,522
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0800
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08200.08400.08000.0800479,5220
01/18/180.08200.08200.08200.082033,0000
01/17/180.08400.08400.08000.0800579,7270
01/16/180.08300.08700.08300.0860525,7850
01/15/180.08200.08200.08200.082091,1110
01/12/180.08100.08100.08000.0800225,2490
01/11/180.08400.08500.08100.0810325,0000
01/10/180.08200.08200.08000.0800140,0000
01/09/180.08500.08500.08000.0810651,8770
01/08/180.08300.08400.08300.0830617,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23