TNRTorian Resources Nl06/14/19 10:42
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0120
VOLUME:
989,625
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.00900.01000.00900.0100989,6250
06/13/190.01000.01000.01000.010070,0000
06/12/190.01000.01000.01000.0100375,5450
06/11/190.01100.01100.01000.0100663,0190
06/10/190.01200.01200.01200.012000
06/07/190.01200.01200.01200.0120120,0000
06/06/190.01200.01200.01200.012000
06/05/190.01200.01200.01100.0120731,7930
06/04/190.01200.01200.01100.0110294,9240
06/03/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83