TNRTorian Resources Nl10/19/18 15:29
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
15,001
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02900.02900.02900.029015,0010
10/18/180.02700.02700.02700.027000
10/17/180.02900.02900.02700.0270285,7900
10/16/180.02800.03000.02700.0270471,0810
10/15/180.02900.02900.02700.0270428,7560
10/12/180.02700.03000.02700.0300995,8830
10/11/180.03000.03100.02700.02701,659,0520
10/10/180.03200.03200.03200.032000
10/09/180.03300.03300.03200.0320750,0000
10/08/180.03500.03500.03300.0330320,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83