TNRTorian Resources Nl07/20/18 11:50
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0500
VOLUME:
496,152
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.04800.04800.04700.0470496,1520
07/19/180.04900.05000.04900.050028,7010
07/18/180.04800.04900.04800.049010,9670
07/17/180.05000.05000.04900.0490138,9220
07/16/180.05000.05000.05000.050088,0000
07/13/180.04900.05000.04900.0500110,0000
07/12/180.04700.04700.04700.04703,0680
07/11/180.05000.05000.04800.0480205,3820
07/10/180.05000.05100.05000.0500415,7010
07/09/180.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83