TNRTorian Resources Nl04/20/2018
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.07000.07000.07000.070000
04/19/180.07200.07200.07000.0700119,3520
04/18/180.06900.07200.06900.0710288,7420
04/17/180.06500.06500.06500.065000
04/16/180.06500.06500.06500.065011,9050
04/13/180.07300.07300.06900.0690455,5870
04/12/180.07200.07400.07200.073048,3900
04/11/180.07100.07100.07000.071027,8940
04/10/180.07400.07400.06900.0700387,1210
04/09/180.07600.07600.07400.0740959,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23