TNRTorian Resources Nl01/23/17 13:55
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
22,464
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13000.13000.13000.130022,4640
01/20/170.12000.12000.12000.120000
01/19/170.12000.12000.12000.120058,3540
01/18/170.14000.14500.12500.125055,0000
01/17/170.14000.14000.13000.130060,0000
01/16/170.12000.13500.11500.135038,1970
01/13/170.12000.12000.12000.120016,0000
01/12/170.13000.13000.12500.1250137,2000
01/11/170.13000.13000.13000.130011,0170
01/10/170.12500.13000.12500.1300127,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06