TNRTorian Resources Nl07/24/17 15:54
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0900
VOLUME:
113,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0870
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08800.09000.08700.0900113,0000
07/21/170.09000.09000.09000.090000
07/20/170.09000.09000.09000.0900192,2200
07/19/170.09000.09000.09000.090000
07/18/170.09000.09000.09000.0900100,0000
07/17/170.09000.09000.09000.090000
07/14/170.09000.09000.09000.0900290,0000
07/13/170.09100.09500.09000.0950564,3870
07/12/170.08600.09000.08600.0900100,7850
07/11/170.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53