TNOOTANDO RESOURCES LIMITED05/23/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0330		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.03000.03000.03000.030000
05/22/190.03000.03000.03000.030000
05/21/190.03000.03000.03000.030099,3570
05/20/190.03100.03100.03100.031000
05/17/190.03100.03100.03100.031051,6120
05/16/190.03900.03900.03900.039000
05/15/190.03900.03900.03900.039000
05/14/190.03900.03900.03900.039000
05/13/190.03900.03900.03900.039000
05/10/190.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83