TNOOTANDO RESOURCES LIMITED12/18/18 11:34
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0500
VOLUME:
69,300
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.03800.03800.03800.038069,3000
12/17/180.04100.04100.04100.041000
12/14/180.04100.04100.04100.041065,0000
12/13/180.04400.04400.04400.044000
12/12/180.04400.04400.04400.044000
12/11/180.04400.04400.04400.044000
12/10/180.04400.04400.04400.044050,0000
12/07/180.04800.04800.04700.0470176,9630
12/06/180.06000.06000.06000.060000
12/05/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83