TNOOTANDO RESOURCES LIMITED06/18/18 15:55
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
21,700
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.11500.11500.11500.115021,7000
06/15/180.12000.12000.12000.12005,8000
06/14/180.12500.12500.12000.1200125,2750
06/13/180.14500.14500.13000.1300251,8860
06/12/180.15500.15500.15000.1500155,1250
06/08/180.16000.16500.16000.1650141,0120
06/07/180.15000.19000.15000.1550188,8750
06/06/180.13000.15000.13000.1500360,2250
06/05/180.16500.16500.14000.1500276,3040
06/04/180.16000.16000.14500.1450247,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83