TNOOTANDO RESOURCES LIMITED07/29/2019
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/190.02400.02400.02400.024000
07/26/190.02400.02400.02400.024000
07/25/190.02300.02400.02300.024045,9240
07/24/190.02000.02000.02000.020000
07/23/190.02000.02000.02000.0200169,9290
07/22/190.02000.02000.02000.020000
07/19/190.02000.02000.02000.020000
07/18/190.02000.02000.02000.020000
07/17/190.02000.02000.02000.020000
07/16/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83