TNOTANDO RESOURCES LIMITED02/22/18 16:10
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3250
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.32000.32500.32000.320032,5000
02/21/180.35000.35000.29500.3200578,9730
02/20/180.35000.36000.34500.3550109,8440
02/19/180.35500.36000.34500.3600162,2220
02/16/180.31000.37000.31000.3650763,2420
02/15/180.29000.31000.29000.310088,3500
02/14/180.29500.30500.29000.3000215,7290
02/13/180.28000.29000.28000.290082,9850
02/12/180.28000.28000.28000.2800112,7170
02/09/180.26500.28000.26000.2700272,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23