TNOTANDO RESOURCES LIMITED08/21/18 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
311,953
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.17000.17500.17000.1750311,9530
08/20/180.17000.17200.16500.1700303,9770
08/17/180.16500.17000.16500.1700390,1260
08/16/180.16500.17500.16000.1700455,3150
08/15/180.17000.17500.17000.1700465,2200
08/14/180.15500.18000.15500.1750685,2320
08/13/180.17500.17500.16000.1600189,6370
08/10/180.16500.16500.16500.165000
08/09/180.16500.16500.16500.16506,3890
08/08/180.17500.17500.16000.1600216,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83