TNOTANDO RESOURCES LIMITED05/18/18 14:10
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9050
ASK:
0.8250
VOLUME:
104,469
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.7900
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.90000.90500.79000.8400104,4690
05/17/180.87000.87000.84500.860019,4730
05/16/180.91000.91000.83000.875077,0460
05/15/180.94500.94500.91000.91001,5000
05/14/180.91500.93000.88000.900075,2660
05/11/180.92500.97000.92000.925018,5340
05/10/180.96500.96500.91000.925093,2160
05/09/180.96500.97000.95500.955062,0000
05/08/181.03001.03500.94500.9550301,5370
05/07/180.95001.04000.95001.0400427,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305151.16
BDI1,200494.26
HSI30,063-2530.83