TNOTANDO RESOURCES LIMITED06/24/19 14:34
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0720
VOLUME:
247,140
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.07200.07200.06800.0690247,1400
06/21/190.07300.07300.07100.0710139,5740
06/20/190.07200.07300.07100.0710269,2460
06/19/190.07100.07200.07100.0720308,7540
06/18/190.07100.07300.07000.0700404,9650
06/17/190.07200.07500.07000.0730660,0330
06/14/190.07300.07300.07300.0730164,7930
06/13/190.07500.07500.07500.075000
06/12/190.07000.07500.07000.0750271,2440
06/11/190.06300.07000.06300.0700230,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83