TNOTANDO RESOURCES LIMITED03/20/19 11:27
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
77,531
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.11000.11000.11000.110077,5310
03/19/190.11500.11500.10500.1150803,1670
03/18/190.10500.11500.10500.1100358,6880
03/15/190.10000.10500.09500.1050423,5660
03/14/190.09100.10000.09100.1000439,9440
03/13/190.09800.10000.09800.100050,0000
03/12/190.10000.10000.10000.1000237,1900
03/11/190.10000.10000.10000.100069,1050
03/08/190.10000.10500.09900.1050530,9800
03/07/190.10500.10500.10500.10502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83