TNOTANDO RESOURCES LIMITED11/13/18 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
75,230
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.10500.11000.10500.105075,2300
11/12/180.11000.11000.10500.1100329,7540
11/09/180.11500.11500.11500.1150101,9220
11/08/180.11500.11500.11000.1100151,9420
11/07/180.11500.11500.10500.1100513,1800
11/06/180.11500.11500.11500.115022,0000
11/05/180.12000.12500.11500.1150371,0580
11/02/180.12000.12000.12000.1200271,9680
11/01/180.12500.12500.12000.1200323,8480
10/31/180.11000.12500.11000.12001,333,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83