TNOTANDO RESOURCES LIMITED07/29/19 16:10
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0790
ASK:
0.0790
VOLUME:
180,415
CHANGE(%):
3.95
PREV:
0.0760
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/190.07600.07900.07600.0790180,4150
07/26/190.07400.07600.07200.07601,105,1740
07/25/190.07500.07500.07500.0750308,0000
07/24/190.07400.07500.07300.0750396,8340
07/23/190.07300.07600.07300.0760629,5930
07/22/190.07500.07500.07100.0750184,8000
07/19/190.07500.07500.07500.075000
07/18/190.07300.07500.07200.0750653,8300
07/17/190.07600.07600.07600.076000
07/16/190.07500.07600.07500.076050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83