TNKTHINK CHILDCARE AND EDUCATION LIMITED05/22/19 16:10
LAST:

 1.655
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.740
ASK:
1.670
VOLUME:
64,187
CHANGE(%):
0.90
PREV:
1.670
LOW:
1.650
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.7001.7401.6501.65564,1870
05/21/191.6801.6801.6701.67015,7390
05/20/191.7201.7201.6851.70057,3510
05/17/191.7051.7401.6971.72069,7240
05/16/191.6601.7001.6601.69021,5400
05/15/191.6601.7001.6151.65031,3020
05/14/191.6201.6201.6051.605499,5030
05/13/191.6451.6701.6401.65029,7730
05/10/191.6851.6851.6851.68500
05/09/191.7001.7001.6601.68512,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83