TNKTHINK CHILDCARE AND EDUCATION LIMITED08/04/20 10:09
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7950
VOLUME:
1,257
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.74000.74000.74000.74001,2570
08/03/200.77000.77000.74500.745025,4340
07/31/200.76500.76500.76000.760040,5730
07/30/200.74500.75500.74500.7500215,9780
07/29/200.72500.74000.72000.740032,0000
07/28/200.77500.80000.73500.8000154,3300
07/27/200.80000.80000.75000.7500107,4790
07/24/200.80500.81000.80500.81006,6720
07/23/200.80500.80500.80500.805022,5000
07/22/200.80000.80000.80000.80004070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83