TNKTHINK CHILDCARE AND EDUCATION LIMITED04/19/18 14:09
LAST:

 1.950
CHANGE:
 0.08
OPEN:
2.020
HIGH:
2.020
ASK:
2.030
VOLUME:
9,460
CHANGE(%):
3.94
PREV:
2.030
LOW:
1.950
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.0202.0201.9501.9509,4600
04/18/182.0302.0302.0302.0306210
04/17/182.0302.0302.0302.03025,0000
04/16/181.9701.9701.9701.970225,1120
04/13/181.9401.9751.9301.97520,9530
04/12/181.9351.9351.9351.935180
04/11/181.9401.9901.9301.9607,5550
04/10/181.8951.9851.8951.9854,4240
04/09/181.9451.9901.9451.99049,6550
04/06/181.9051.9501.9001.95015,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23