TNKTHINK CHILDCARE AND EDUCATION LIMITED10/17/18 15:39
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.270
VOLUME:
57,142
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.200
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.2501.2501.2001.25057,1420
10/16/181.2451.2501.2451.25012,4830
10/15/181.3301.3351.2701.2704,7260
10/12/181.3301.3301.3301.3307110
10/11/181.3351.3351.2951.29516,7210
10/10/181.2801.3351.2801.33528,6780
10/09/181.3001.3001.3001.3003,3350
10/08/181.3201.3201.3001.3005,8180
10/05/181.3351.3351.3351.33500
10/04/181.3451.3451.3201.33532,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83