TNKTHINK CHILDCARE AND EDUCATION LIMITED12/11/19 15:41
LAST:

 1.325
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.350
ASK:
1.395
VOLUME:
16,975
CHANGE(%):
1.85
PREV:
1.350
LOW:
1.325
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.3501.3501.3251.32516,9750
12/10/191.3501.3551.3501.35032,0000
12/09/191.3401.3401.3401.3403,4560
12/06/191.3601.3951.3601.3958,0000
12/05/191.3601.3601.3201.3307,3290
12/04/191.3001.3501.3001.350243,0270
12/03/191.3201.3201.3001.30023,5190
12/02/191.3601.3601.3301.33015,6850
11/29/191.3301.3301.3251.33028,7580
11/28/191.3351.3601.3251.36096,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83