TNKTHINK CHILDCARE AND EDUCATION LIMITED09/20/19 15:49
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.395
ASK:
1.395
VOLUME:
15,697
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.3551.3951.3501.35015,6970
09/19/191.3801.3951.3501.35051,5260
09/18/191.3251.3551.3251.35524,7770
09/17/191.3451.3451.3451.34500
09/16/191.3401.3451.3201.34594,3500
09/13/191.3001.3201.3001.32030,8880
09/12/191.2601.2901.2601.29010,6340
09/11/191.2501.2501.2501.25035,3200
09/10/191.2951.2951.2851.28521,2170
09/09/191.2551.2551.2551.2552,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83