TNKTHINK CHILDCARE AND EDUCATION LIMITED07/20/18 11:53
LAST:

 1.750
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.750
ASK:
1.790
VOLUME:
3,426
CHANGE(%):
0.28
PREV:
1.755
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.7501.7501.7501.7503,4260
07/19/181.7551.7901.7501.75518,4730
07/18/181.7901.7901.7501.75011,3950
07/17/181.7301.7901.7301.7505,0410
07/16/181.7151.7301.7101.73012,7520
07/13/181.6951.7301.6951.70026,7330
07/12/181.7301.7301.6901.69014,2460
07/11/181.7051.7051.6901.70042,3230
07/10/181.6921.7001.6801.68573,6710
07/09/181.6851.6851.6851.68528,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83