TNKTHINK CHILDCARE AND EDUCATION LIMITED02/20/19 14:01
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.725
HIGH:
1.750
ASK:
1.780
VOLUME:
79,500
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.700
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.7251.7501.7001.75079,5000
02/19/191.8001.8001.8001.800389,5120
02/18/191.8001.8201.8001.80030,7310
02/15/191.8001.8001.8001.8002,7680
02/14/191.6901.8001.6901.80091,9470
02/13/191.6701.6701.6701.670604,9820
02/12/191.6601.6801.6601.68089,0280
02/11/191.6701.6701.6601.66030,6390
02/08/191.6501.6801.6201.670114,0180
02/07/191.6401.7451.6201.72034,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83