TNKTHINK CHILDCARE AND EDUCATION LIMITED05/26/17 16:11
LAST:

 2.100
CHANGE:
 0.08
OPEN:
2.180
HIGH:
2.190
ASK:
2.160
VOLUME:
68,931
CHANGE(%):
3.67
PREV:
2.180
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1802.1902.1002.10068,9310
05/25/172.1402.1802.1302.18093,1610
05/24/172.1002.1002.0802.1009,9610
05/23/172.1002.1002.0802.0804,9920
05/22/172.1002.1502.0502.12524,6400
05/19/172.0802.1302.0802.10076,8920
05/18/172.0702.0702.0702.0703,3050
05/17/172.1602.1702.1302.17065,3100
05/16/172.1302.1602.1202.16043,6780
05/15/172.1402.1502.1202.140114,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08