TNKTHINK CHILDCARE AND EDUCATION LIMITED07/26/17 15:52
LAST:

 2.310
CHANGE:
 0.05
OPEN:
2.250
HIGH:
2.330
ASK:
2.300
VOLUME:
13,118
CHANGE(%):
2.12
PREV:
2.360
LOW:
2.240
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.2502.3302.2402.31013,1180
07/25/172.3002.3602.3002.36011,7870
07/24/172.2502.3502.2502.30021,9870
07/21/172.2002.2202.2002.22022,7530
07/20/172.1802.2002.1802.19022,4800
07/19/172.1502.2002.1502.18021,7070
07/18/172.1002.1502.0702.15020,3130
07/17/172.0602.1502.0502.15054,8380
07/14/172.0502.0702.0502.06054,8760
07/13/172.0602.0602.0502.06022,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33