TNKTHINK CHILDCARE AND EDUCATION LIMITED01/20/17 15:15
LAST:

 2.330
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.330
ASK:
2.350
VOLUME:
37,024
CHANGE(%):
0.43
PREV:
2.320
LOW:
2.290
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2902.3302.2902.33037,0240
01/19/172.3202.3202.3202.3203,2220
01/18/172.3202.3202.2902.32016,0300
01/17/172.2902.3202.2902.3208,7500
01/16/172.3202.3202.2902.2907,4610
01/13/172.3502.3502.3102.32027,8330
01/12/172.3502.3502.3352.3504,6830
01/11/172.3602.3602.3102.36015,9130
01/10/172.3802.3902.3702.37026,9950
01/09/172.3002.3902.3002.39059,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71