TNKTHINK CHILDCARE AND EDUCATION LIMITED03/22/17 16:10
LAST:

 2.330
CHANGE:
 0.08
OPEN:
2.270
HIGH:
2.380
ASK:
2.330
VOLUME:
55,133
CHANGE(%):
3.56
PREV:
2.250
LOW:
2.270
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.2702.3802.2702.33055,1330
03/21/172.3002.3002.2502.25030,6510
03/20/172.3102.3302.3002.30032,6760
03/17/172.3202.3402.3202.3304,7430
03/16/172.3102.3202.3102.3107,8050
03/15/172.3802.3802.2602.33026,8160
03/14/172.4502.4502.3502.39020,1460
03/13/172.4802.4802.4102.46050,0340
03/10/172.4702.4802.4702.4702,5080
03/09/172.3902.4702.3902.47015,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11