TNKTHINK CHILDCARE AND EDUCATION LIMITED10/20/17 15:46
LAST:

 1.930
CHANGE:
 0.03
OPEN:
1.965
HIGH:
1.965
ASK:
1.970
VOLUME:
35,921
CHANGE(%):
1.53
PREV:
1.960
LOW:
1.930
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9651.9651.9301.93035,9210
10/19/171.9701.9701.9251.96040,0130
10/18/171.9801.9901.9801.98511,1950
10/17/171.9801.9901.9801.9909,8250
10/16/171.9651.9751.9401.97519,5320
10/13/171.9301.9851.9301.98511,2020
10/12/171.9701.9701.9301.93030,0730
10/11/171.9351.9951.9351.9954,5290
10/10/171.9502.0001.9302.0007,2800
10/09/171.9951.9951.9501.95018,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17