TNGOATNG LIMITED02/23/18 16:11
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0340
VOLUME:
20,000
CHANGE(%):
16.00
PREV:
0.0250
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.02900.02900.02900.029020,0000
02/22/180.02500.02500.02500.025018,5180
02/21/180.03100.03100.02000.0200177,6840
02/20/180.03100.03100.03000.030055,5550
02/19/180.03300.03300.03100.031022,5930
02/16/180.03400.03400.03300.033079,4070
02/15/180.03300.03300.03300.033000
02/14/180.03300.03300.03300.033000
02/13/180.03300.03300.03300.033000
02/12/180.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23