TNGTennant Creek Gold Ltd12/12/19 15:04
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0910
VOLUME:
578,154
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0880
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.09100.09200.08800.0910578,1540
12/11/190.09200.09200.08900.0900344,8990
12/10/190.09100.09100.08900.0900546,7920
12/09/190.09400.09400.09100.0910299,8560
12/06/190.09600.09600.09400.0940238,0020
12/05/190.09500.09600.09400.0960161,6870
12/04/190.09500.09600.09500.0950105,4160
12/03/190.09700.09700.09400.0950366,2740
12/02/190.09700.09700.09700.097057,3790
11/29/190.10000.10000.09600.0960140,8080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83