TNGTennant Creek Gold Ltd10/16/17 15:44
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
915,953
CHANGE(%):
2.11
PREV:
0.1420
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.14000.14500.14000.1450915,9530
10/13/170.14500.14500.14200.1420281,0850
10/12/170.15000.15000.14500.1450315,0640
10/11/170.14500.15000.14500.1500239,7460
10/10/170.14500.15000.14200.1450549,8480
10/09/170.14500.16000.14000.14503,399,0700
10/06/170.14000.14500.13500.1400887,6800
10/05/170.14000.14500.14000.1400797,1100
10/04/170.14000.14500.14000.1400143,8360
10/03/170.14000.14000.13500.1400642,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06