TNGTennant Creek Gold Ltd07/25/17 10:08
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
242,738
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.13500.13500.13500.1350242,7380
07/24/170.14000.14000.13500.1350217,8610
07/21/170.13500.13500.13500.135047,6010
07/20/170.13000.13500.13000.1350483,9560
07/19/170.13000.13000.13000.13001,035,0000
07/18/170.13500.13500.13500.135081,2470
07/17/170.13500.13500.13500.1350342,5940
07/14/170.14000.14000.13500.1350862,7850
07/13/170.14500.14500.14000.1400185,4930
07/12/170.14000.14000.14000.1400228,6770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10