TNGTennant Creek Gold Ltd02/22/19 16:11
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
377,069
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.10500.10500.10000.1050377,0690
02/21/190.10000.10000.10000.100036,4070
02/20/190.10000.10000.10000.100085,0950
02/19/190.10500.10500.10000.105022,2900
02/18/190.10500.10500.10000.1050193,9050
02/15/190.10500.10500.10500.1050129,9620
02/14/190.10500.10500.10200.1050167,2540
02/13/190.10500.10500.10000.1000200,0000
02/12/190.10500.11000.10500.1050140,8130
02/11/190.10500.10500.10500.1050286,3500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83