TNGTennant Creek Gold Ltd08/16/18 15:55
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1300
VOLUME:
1,237,058
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.13500.14000.12500.12501,237,0580
08/15/180.14000.14000.13500.135096,4090
08/14/180.14000.14000.13500.1400259,6640
08/13/180.14500.14500.13500.1400709,5290
08/10/180.14500.14500.13500.1450410,3390
08/09/180.14000.15000.14000.14501,591,1270
08/08/180.13500.15000.13500.14001,534,2610
08/07/180.13000.13500.13000.1350196,7960
08/06/180.13500.13500.13000.1300301,2480
08/03/180.13000.13500.12500.1250584,1490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83