TNGTennant Creek Gold Ltd05/22/17 16:10
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
200,758
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.14500.14500.14000.1400200,7580
05/19/170.14500.14500.14000.1400140,8990
05/18/170.14000.14000.14000.1400287,4450
05/17/170.14000.14000.14000.1400168,0000
05/16/170.14500.14500.14500.145015,6870
05/15/170.14200.14200.14000.1400103,7110
05/12/170.14500.14500.14000.1400308,3820
05/11/170.14500.15000.14000.14001,130,0440
05/10/170.15000.15000.14500.1450390,2780
05/09/170.14500.15000.14500.1450194,9660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28