TNGTennant Creek Gold Ltd01/18/18 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
2,249,995
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1470
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.15500.15500.14700.15002,249,9950
01/17/180.16500.16500.15500.1550775,7750
01/16/180.17000.17500.16000.16002,485,4450
01/15/180.16000.17500.15500.17004,531,4350
01/12/180.15500.15500.14500.15002,746,6880
01/11/180.16000.16000.15500.15501,003,0120
01/10/180.15500.16000.15000.1550820,0770
01/09/180.16000.16000.15000.1500354,9370
01/08/180.15500.16000.15000.1600844,9340
01/05/180.15500.15500.15000.1500355,0800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23