TNGTennant Creek Gold Ltd04/26/18 15:43
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
1,745,507
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1670
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.17000.17500.16700.17001,745,5070
04/25/180.17000.17000.17000.170000
04/24/180.17000.17500.16500.17001,871,7900
04/23/180.17000.17000.16500.16501,722,1590
04/20/180.17000.17000.16500.17001,107,4710
04/19/180.16500.16500.16500.1650458,9820
04/18/180.16500.17500.16000.16002,110,5000
04/17/180.16500.17000.16500.1700224,5160
04/16/180.16500.17000.16000.1650679,8310
04/13/180.16500.16500.16000.1650848,7550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83