TNGTennant Creek Gold Ltd11/21/18 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
2,575,714
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.11000.11000.09900.10002,575,7140
11/20/180.11000.11000.10500.1050912,9260
11/19/180.11000.11000.11000.110046,5690
11/16/180.10500.11000.10500.110028,2220
11/15/180.11000.11000.10500.1050313,1510
11/14/180.11500.11500.11000.11001,025,3610
11/13/180.11500.11500.11000.1100337,1250
11/12/180.11000.12000.11000.11501,308,4770
11/09/180.12000.12500.12000.1250200,9500
11/08/180.12500.12500.12000.1250334,3040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83