TNGTennant Creek Gold Ltd07/13/20 12:45
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0860
ASK:
0.0860
VOLUME:
368,763
CHANGE(%):
3.37
PREV:
0.0890
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.08400.08600.08400.0860368,7630
07/10/200.09000.09000.08700.0890448,4000
07/09/200.08400.08900.08400.0880231,4930
07/08/200.08800.08900.08400.0840978,7350
07/07/200.08800.08900.08500.0850368,1960
07/06/200.08800.08800.08400.0870140,9110
07/03/200.08800.08900.08400.0840706,3760
07/02/200.08400.09100.08200.08701,185,3500
07/01/200.06400.07900.06400.07801,928,9190
06/30/200.05800.06200.05700.06201,276,2980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83