TNGTennant Creek Gold Ltd01/20/17 11:49
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
1,052,930
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14000.14500.14000.14501,052,9300
01/19/170.14500.14500.14000.1400594,3770
01/18/170.14000.14500.14000.1450144,0050
01/17/170.14000.14200.14000.1400607,3510
01/16/170.14000.14500.13500.135088,8780
01/13/170.14500.14500.14000.1400404,6350
01/12/170.14000.14500.14000.1400375,7580
01/11/170.13500.14000.13500.1400170,5010
01/10/170.14000.14000.13500.1350187,9680
01/09/170.14000.14000.14000.1400165,5550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71