TNGTennant Creek Gold Ltd03/28/17 12:53
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
133,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.14500.15000.14500.1500133,0000
03/27/170.15000.15000.14500.1450253,7510
03/24/170.15000.15000.14500.1500107,0860
03/23/170.14500.15000.14500.1450127,3660
03/22/170.15000.15000.14500.1500176,6620
03/21/170.15000.15000.14500.1500856,4540
03/20/170.15000.15500.14000.15001,581,4010
03/17/170.16500.16500.15000.15002,051,8660
03/16/170.16000.16500.16000.1600179,0920
03/15/170.17500.17500.15500.16002,127,2200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63