TNGTennant Creek Gold Ltd08/16/19 15:57
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0890
VOLUME:
784,019
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09200.09200.08800.0880784,0190
08/15/190.09200.09200.08700.0900888,4920
08/14/190.09000.09200.09000.0920676,6410
08/13/190.09200.09200.08900.0900596,1690
08/12/190.09200.09300.09200.0920157,1880
08/09/190.09200.09200.08800.09001,957,1570
08/08/190.09200.09200.09000.09001,287,9660
08/07/190.09100.09300.09000.0930746,9810
08/06/190.09200.09300.09100.0910685,5930
08/05/190.09700.09700.09300.09302,895,8200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83