TNDTOP END MINERALS LIMITED05/29/17 15:53
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0490
VOLUME:
422,825
CHANGE(%):
12.82
PREV:
0.0390
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.04400.04500.04400.0440422,8250
05/26/170.04500.04500.03900.03901,954,8390
05/25/170.05000.05000.04600.0500978,1030
05/24/170.05000.05000.04000.05002,071,4040
05/23/170.05400.05400.05400.054027,4070
05/22/170.05300.05300.05100.0510952,7360
05/19/170.05400.05400.05100.051050,0000
05/18/170.05400.05400.05400.054000
05/17/170.05400.05700.05400.0540214,1670
05/16/170.05500.05700.05500.0570184,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24