TNDTOP END MINERALS LIMITED08/25/2017
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0630
VOLUME:
7,064,180
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/170.06700.06700.06100.06107,064,1800
08/24/170.05700.06500.05600.064014,475,4350
08/23/170.05300.05700.05100.05604,640,1970
08/22/170.05200.05300.05000.05302,999,4120
08/21/170.04800.05500.04700.05303,056,2310
08/18/170.04300.04300.04300.043000
08/17/170.04300.04300.04300.043000
08/16/170.04300.04300.04300.043000
08/15/170.04300.04300.04300.043000
08/14/170.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83