TNDTOP END MINERALS LIMITED01/20/17 15:50
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0830
ASK:
0.0830
VOLUME:
3,760,340
CHANGE(%):
6.49
PREV:
0.0770
LOW:
0.0760
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07600.08300.07600.08203,760,3400
01/19/170.07400.07800.07200.07704,012,4040
01/18/170.06700.07500.06700.07403,492,5180
01/17/170.07000.07000.06600.06802,005,6640
01/16/170.07200.07400.06800.06901,773,1880
01/13/170.06500.07000.06500.07004,169,4290
01/12/170.06300.06500.06000.06302,848,5120
01/11/170.06200.06600.06200.06402,197,9410
01/10/170.06700.06700.06300.06301,511,9240
01/09/170.06400.06800.06400.06502,026,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71