TNDTOP END MINERALS LIMITED03/24/17 11:32
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
224,861
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05200.05200.05100.0510224,8610
03/23/170.05700.05700.05000.0530332,7270
03/22/170.05500.05500.04700.05401,626,7560
03/21/170.06100.06100.05700.0570742,3190
03/20/170.06400.06400.06300.0630632,7850
03/17/170.06200.06300.06100.0610240,6550
03/16/170.06100.06100.06100.061073,9400
03/15/170.06500.06500.06500.0650220,7000
03/14/170.06500.06500.06500.0650134,7050
03/13/170.06600.06600.06400.0650220,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13