TMZThomson Resources Limited01/17/17 14:40
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0850
VOLUME:
10,000
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.07200.07200.07000.070010,0000
01/16/170.07200.07200.07200.072019,0000
01/13/170.07200.07200.07200.072050,0000
01/12/170.07000.07000.07000.070020,0000
01/11/170.07000.07000.07000.070000
01/10/170.07000.07000.07000.0700146,4840
01/09/170.07500.07500.07500.07503,5160
01/06/170.07500.07500.07500.075000
01/05/170.07500.07500.07500.075000
01/04/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54