TMZThomson Resources Limited03/29/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07000.07000.07000.070000
03/28/170.07000.07000.07000.070050,0000
03/27/170.07000.07000.07000.0700150,0000
03/24/170.07000.07600.07000.0760110,0000
03/23/170.06500.07000.06500.0700100,0000
03/22/170.06200.06200.06200.062012,7010
03/21/170.06200.06200.06200.062020,0000
03/20/170.05500.05500.05500.0550250,0000
03/17/170.05000.05000.05000.050000
03/16/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47