TMTOTECHNOLOGY METALS AUSTRALIA LIMITED08/22/19 14:14
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.02500.02500.02500.025033,0000
08/21/190.02900.02900.02500.025055,0000
08/20/190.02400.02400.02400.024000
08/19/190.02400.02400.02400.024000
08/16/190.02400.02400.02400.024000
08/15/190.02400.02400.02400.024000
08/14/190.02600.02600.02400.024073,4610
08/13/190.02300.02300.02300.023000
08/12/190.02300.02300.02300.023019,2310
08/09/190.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83