TMTOTECHNOLOGY METALS AUSTRALIA LIMITED07/18/18 14:33
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.3000
VOLUME:
69,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2800
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.28000.30000.28000.300069,0000
07/17/180.30000.30000.30000.300012,0000
07/16/180.30000.30000.29000.300072,5890
07/13/180.25000.30000.25000.3000175,4450
07/12/180.26000.28000.26000.2700228,6670
07/11/180.24000.25000.24000.250042,0000
07/10/180.22000.23000.22000.230093,5090
07/09/180.17500.22000.17500.2200293,9930
07/06/180.17000.17000.17000.170068,6660
07/05/180.17000.17500.17000.175049,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83