TMTTyndall Meridian Trust04/26/18 16:10
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4200
VOLUME:
464,106
CHANGE(%):
8.05
PREV:
0.4350
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.42500.42500.40000.4000464,1060
04/25/180.43500.43500.43500.435000
04/24/180.43000.45000.43000.4350249,5850
04/23/180.42000.43500.41500.4350588,0750
04/20/180.42000.42000.41000.4100132,9540
04/19/180.42500.42500.41000.4200126,2570
04/18/180.43000.43000.41500.4150305,6510
04/17/180.44000.46000.42000.4300459,2690
04/16/180.48000.49000.41500.4200992,9560
04/13/180.39500.46000.39500.46001,087,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83