TMTTyndall Meridian Trust11/21/18 15:59
LAST:

 0.4500
CHANGE:
 0.05
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4900
VOLUME:
710,334
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.4400
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.50000.50000.44000.4500710,3340
11/20/180.52000.52000.48000.5000398,2850
11/19/180.54000.54000.52000.5200232,7990
11/16/180.53500.55000.53000.5400151,2800
11/15/180.52000.54000.51500.5200200,7050
11/14/180.53000.53500.51000.5100226,9580
11/13/180.51500.54000.51500.5250230,5750
11/12/180.53000.56000.52500.5500270,0310
11/09/180.52500.53500.51500.5300126,0120
11/08/180.55000.56500.52000.5250431,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83