TMTTyndall Meridian Trust02/22/19 16:11
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2650
VOLUME:
339,966
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.26000.26500.26000.2600339,9660
02/21/190.27000.27000.26000.2600333,5670
02/20/190.28000.28000.26500.2650105,6810
02/19/190.27000.28000.27000.2800185,6560
02/18/190.27500.29000.27000.2800418,4740
02/15/190.30000.30000.30000.300000
02/14/190.30000.30000.30000.300000
02/13/190.30500.30500.30000.3000274,7480
02/12/190.31000.31500.30500.3100180,2380
02/11/190.31000.31500.30500.3100153,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83