TMRTamaya Resources Ltd09/19/18 15:32
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2600
VOLUME:
65,617
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.24500.25500.24500.255065,6170
09/18/180.25000.25000.25000.250000
09/17/180.25000.25000.25000.250034,0000
09/14/180.24500.24500.24500.245000
09/13/180.24500.24500.24500.245036,7700
09/12/180.24000.24000.24000.240000
09/11/180.24000.24000.24000.24001,4500
09/10/180.24500.24500.24500.245016,0800
09/07/180.25000.25000.25000.250094,1090
09/06/180.26000.27000.25000.250075,7000
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83