TMRTamaya Resources Ltd12/19/18 16:10
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2150
VOLUME:
72,505
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2050
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.21000.21500.20500.205072,5050
12/18/180.21000.22000.21000.220031,6710
12/17/180.22000.22000.20500.2050120,0000
12/14/180.24000.24000.24000.240000
12/13/180.24000.24000.24000.240000
12/12/180.24000.24000.24000.240000
12/11/180.24000.24000.24000.240000
12/10/180.22500.24500.22500.2400107,3130
12/07/180.23000.23000.23000.230000
12/06/180.22000.23000.22000.230070,9350
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83