TMRTamaya Resources Ltd04/18/19 10:08
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
6,000
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.22000.22000.22000.22006,0000
04/17/190.21500.22500.21500.22505,9630
04/16/190.23000.23000.22000.2300111,6370
04/15/190.22500.22500.22000.220040,0000
04/12/190.23000.23500.23000.2350109,8810
04/11/190.23500.23500.23000.230031,1390
04/10/190.24000.24000.24000.240022,0200
04/09/190.24000.25000.24000.240032,3100
04/08/190.25000.25000.25000.250024,8830
04/05/190.25000.25000.25000.2500125,1170
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83