TMPTECH MPIRE LIMITED03/24/17 15:24
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3300
ASK:
0.3300
VOLUME:
355,531
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.31500.33000.31500.3250355,5310
03/23/170.31000.31500.31000.315014,0000
03/22/170.32000.32000.31000.310082,3970
03/21/170.34000.34000.32000.3200111,0790
03/20/170.33000.35000.31000.3400688,8690
03/17/170.28000.28000.28000.280000
03/16/170.29000.29000.28000.2800107,9100
03/15/170.27000.28500.27000.285037,0000
03/14/170.27000.27000.27000.270034,8930
03/13/170.28000.28000.28000.280057,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13