TMPTECH MPIRE LIMITED04/24/18 14:11
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0800
VOLUME:
184,146
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.08400.08500.08000.0800184,1460
04/23/180.08000.08500.08000.085099,3480
04/20/180.07500.08000.07500.0800167,9080
04/19/180.07000.07000.07000.070032,1450
04/18/180.07200.07200.07200.072000
04/17/180.07000.07200.07000.072016,3700
04/16/180.06500.06500.06500.065000
04/13/180.06500.06500.06500.065000
04/12/180.06600.06600.06500.0650130,9790
04/11/180.07200.07200.07000.070090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23