TMPTECH MPIRE LIMITED10/16/17 14:56
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
95,339
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.29000.30000.29000.290095,3390
10/13/170.28500.29000.27000.2900287,6490
10/12/170.27000.27500.27000.2750170,1160
10/11/170.27000.28000.26000.2700230,3600
10/10/170.27000.29000.27000.270050,0540
10/09/170.27500.27500.27500.275028,6400
10/06/170.26500.27500.26500.275064,8100
10/05/170.27500.27500.27500.27505,0000
10/04/170.26000.27000.26000.270087,2720
10/03/170.26500.26500.26000.2600155,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06