TMPTECH MPIRE LIMITED05/26/17 15:45
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3200
VOLUME:
74,500
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.31000.32000.31000.320074,5000
05/25/170.30500.31000.30500.310039,3380
05/24/170.30500.30500.29500.3000166,8670
05/23/170.30500.30500.30500.305000
05/22/170.30000.30500.30000.305048,2040
05/19/170.30000.30000.30000.300018,6770
05/18/170.31000.32000.30000.3100471,0500
05/17/170.30000.31000.30000.310064,7560
05/16/170.30000.30000.30000.300077,3140
05/15/170.30000.30000.27000.295094,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03