TMPTECH MPIRE LIMITED12/06/18 16:11
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
298,228
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/180.10500.11000.10500.1050298,2280
12/05/180.09500.11000.09400.10501,133,5050
12/04/180.09300.10500.09300.09801,103,6880
12/03/180.08700.09300.08700.0930273,7220
11/30/180.09000.09000.08300.084062,0000
11/29/180.09000.09600.08900.0890327,9600
11/28/180.08600.09000.08600.0900308,7870
11/27/180.08000.08300.08000.0830148,4350
11/26/180.07500.08000.07500.0800434,3500
11/23/180.07500.07500.07100.0730224,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83