TMPTECH MPIRE LIMITED07/19/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.05500.05500.05500.055000
07/18/180.05500.05500.05500.055000
07/17/180.05500.05500.05500.055000
07/16/180.05500.05500.05500.0550160,0000
07/13/180.05200.05200.05200.0520120,0000
07/12/180.05400.05400.05400.05402,1690
07/11/180.05400.05400.05300.053068,3310
07/10/180.05400.05400.05400.054000
07/09/180.05400.05400.05400.054094,0040
07/06/180.05200.05400.05100.0540229,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83