TMPTECH MPIRE LIMITED07/26/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3100
VOLUME:
56,367
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.30000.31000.30000.310056,3670
07/25/170.32000.33500.30000.3000385,4240
07/24/170.30000.31500.30000.315086,1660
07/21/170.30000.30000.29000.3000196,1330
07/20/170.30000.30000.29500.2970197,3920
07/19/170.30000.30000.30000.3000164,5750
07/18/170.29500.29700.29500.2950124,4460
07/17/170.29000.30000.29000.3000112,5210
07/14/170.30000.30000.30000.300057,0000
07/13/170.30000.30000.30000.300042,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33