TMPTECH MPIRE LIMITED01/19/18 11:07
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1950
VOLUME:
7,500
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.18000.18000.18000.18007,5000
01/18/180.18000.18000.17000.175060,3600
01/17/180.18000.18000.17000.18004,9200
01/16/180.19000.19000.18000.180080,8700
01/15/180.19500.19500.19000.190036,4620
01/12/180.19500.19500.19500.195000
01/11/180.19500.19500.19500.195036,2990
01/10/180.20500.21000.20000.200092,9140
01/09/180.21000.21000.21000.210025,0000
01/08/180.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23