TMMTasmania Mines Ltd05/15/2017
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/171.7801.7801.7801.78000
05/12/171.7801.7801.7801.78000
05/11/171.7801.7801.7801.78000
05/10/171.7801.7801.7801.78000
05/09/171.7801.7801.7801.78000
05/08/171.7801.7801.7801.78000
05/05/171.7801.7801.7801.78000
05/04/171.7801.7801.7801.78000
05/03/171.7801.7801.7801.78000
05/02/171.7801.7801.7801.78000
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:1.10 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03