TMMTasmania Mines Ltd01/16/17 15:33
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.350
ASK:
2.340
VOLUME:
33,092
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.3402.3502.2502.25033,0920
01/13/172.2002.3202.2002.250210,5900
01/12/171.6801.6801.6801.6801,4700
01/11/171.6801.6801.6801.68000
01/10/171.6801.6801.6801.68000
01/09/171.6801.6801.6801.68000
01/06/171.6801.6801.6801.6801,0000
01/05/171.6451.6451.6451.64500
01/04/171.6451.6451.6451.64500
01/03/171.6451.6451.6451.64500
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.99 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46