TMMTasmania Mines Ltd03/29/2017
LAST:

 1.760
CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.760
ASK:
2.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.760
LOW:
1.760
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7601.7601.7601.76000
03/28/171.7601.7601.7601.76000
03/27/171.7601.7601.7601.76000
03/24/171.7601.7601.7601.76000
03/23/171.7601.7601.7601.76000
03/22/171.7601.7601.7601.76000
03/21/171.7601.7601.7601.7602660
03/20/171.7501.7501.7501.75000
03/17/171.7501.7501.7501.75000
03/16/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:1.01 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47