TMMTasmania Mines Ltd05/15/2017
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/171.7801.7801.7801.78000
05/12/171.7801.7801.7801.78000
05/11/171.7801.7801.7801.78000
05/10/171.7801.7801.7801.78000
05/09/171.7801.7801.7801.78000
05/08/171.7801.7801.7801.78000
05/05/171.7801.7801.7801.78000
05/04/171.7801.7801.7801.78000
05/03/171.7801.7801.7801.78000
05/02/171.7801.7801.7801.78000
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:1.10 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64