EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMG:

31 Oct 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1650		ASK:
0.0440		VOLUME:
19.19M
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1525		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15500.16500.15250.160019.19M
30 Oct 250.15500.16000.14500.150027.82M
29 Oct 250.14000.16000.13500.150021.0M
28 Oct 250.16500.16500.13000.145032.39M
27 Oct 250.17000.17000.16500.16507.53M
24 Oct 250.18000.18500.17000.17009.23M
23 Oct 250.17500.19000.17000.18008.46M
22 Oct 250.17000.17500.16000.170012.4M
21 Oct 250.20000.20500.16750.175026.44M
20 Oct 250.18500.20000.18000.190011.64M

COMPANY PROFILE

Name:
About:Trigg Minerals Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for antimony, gold, silver, and base metals, as well as sulphate of potash. Its flagship project is the Achilles Antimony Project located in Coffs Harbour, New South Wales. The company was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 2, Subiaco, WA, Australia, 6008
Website:https://www.trigg.com.au
ISIN:AU0000046021
FIGI:BBG00KTCCS75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.153.9%
MA10:0.173.4%
MA20:0.1813.4%
MA50:0.1413.7%
MA100:0.1238.5%
MA200:0.08101.3%
STO9:25.00
STO14:20.00 
RSI14:27.27 
WPR14:-70.00
MTM14:-0.04
ROC14:-0.18 
ATR:0.02 
Week High:0.1915.6%
Week Low:0.1323.1%
Month High:0.2343.8%
Month Low:0.13101.3%
Year High:0.2343.8%
Year Low:0.03540.0%