ASX, TMG End of Day and Historical Share Prices [Trigg Mining Ltd.]

03 Oct 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1975	ASK: 0.0440	VOLUME: 16.35M
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1750	BID: 0.0430

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1900	0.1975	0.1750	0.1800	16.35M
01 Oct 25	0.1700	0.1800	0.1675	0.1800	7.03M
30 Sep 25	0.1750	0.1800	0.1675	0.1750	17.93M
29 Sep 25	0.1500	0.1800	0.1500	0.1700	32.68M
26 Sep 25	0.1500	0.1550	0.1400	0.1500	31.67M
25 Sep 25	0.1150	0.1500	0.1100	0.1450	51.3M
24 Sep 25	0.1100	0.1200	0.1000	0.1100	27.58M
23 Sep 25	0.1050	0.1050	0.1050	0.1050	0
22 Sep 25	0.1050	0.1050	0.1050	0.1050	0
19 Sep 25	0.0990	0.1100	0.0990	0.1050	15.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800