TMG06/24/2025
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0860
VOLUME:
24,805,213
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.09500.09500.08600.088024,864,5100
07/02/250.09200.10000.08900.093039,137,0240
07/01/250.09800.09800.09800.098000
06/30/250.09800.09800.09800.098000
06/27/250.09800.09800.09800.098000
06/26/250.08400.10500.08400.098075,033,4540
06/25/250.08300.08500.07900.083022,148,6160
06/24/250.08800.09000.08400.084024,805,2130
06/23/250.08700.09400.08300.084044,098,4190
06/20/250.08700.09000.08100.085040,483,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63