TMETRADE ME GROUP LIMITED05/23/2017
LAST:

 4.940
CHANGE:
 0.01
OPEN:
4.950
HIGH:
4.970
ASK:
4.940
VOLUME:
263,386
CHANGE(%):
0.20
PREV:
4.950
LOW:
4.930
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.9504.9704.9304.940263,3860
05/22/174.9004.9604.8804.950721,0050
05/19/174.9004.9704.9004.940426,8070
05/18/174.9104.9554.8704.950721,9060
05/17/174.9805.0104.9504.950272,6050
05/16/175.0405.0604.9955.020859,4950
05/15/174.9805.0354.9805.030521,4290
05/12/175.0105.0404.9904.990295,8130
05/11/175.0805.0805.0405.050586,6330
05/10/175.1005.1005.0505.080601,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05