TMETRADE ME GROUP LIMITED05/08/2019
LAST:

 6.070
CHANGE:
 0.00
OPEN:
6.070
HIGH:
6.070
ASK:
6.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.070
LOW:
6.070
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/196.0706.0706.0706.07000
05/07/196.0706.0706.0706.07000
05/06/196.0706.0706.0706.07000
05/03/196.0706.0706.0706.07000
05/02/196.0706.1156.0506.0702,768,6350
05/01/196.0806.0906.0606.07011,732,8950
04/30/196.0806.1006.0706.1006,618,0840
04/29/196.0806.1006.0806.0904,321,7010
04/26/196.0806.1006.0756.090506,4620
04/25/196.0606.0606.0606.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83