TMETRADE ME GROUP LIMITED03/24/17 15:59
LAST:

 4.740
CHANGE:
 0.03
OPEN:
4.770
HIGH:
4.780
ASK:
4.750
VOLUME:
661,671
CHANGE(%):
0.63
PREV:
4.770
LOW:
4.740
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7704.7804.7404.740661,6710
03/23/174.7704.7904.7204.770460,7900
03/22/174.7804.8004.7504.7801,003,2530
03/21/174.7804.8204.7804.790859,4120
03/20/174.8604.8604.7404.770457,7550
03/17/174.9104.9204.8104.8101,406,0230
03/16/174.9404.9704.8804.900977,2910
03/15/174.9304.9754.9104.970743,4500
03/14/174.9804.9804.9504.970550,0370
03/13/175.0005.0004.9504.980341,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-70.06
FTSE7,336-40.06
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13