TMETRADE ME GROUP LIMITED01/18/18 16:10
LAST:

 4.300
CHANGE:
 0.01
OPEN:
4.290
HIGH:
4.330
ASK:
4.350
VOLUME:
307,792
CHANGE(%):
0.23
PREV:
4.290
LOW:
4.260
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.2904.3304.2604.300307,7920
01/17/184.3304.3454.2904.290254,4810
01/16/184.2704.3504.2704.340396,1300
01/15/184.3004.3104.2754.280211,9740
01/12/184.3304.3504.2704.310296,7960
01/11/184.3404.3804.3304.350357,6130
01/10/184.3204.3704.3104.3701,229,3010
01/09/184.3104.3504.3054.330206,3750
01/08/184.3604.3704.3304.330126,2910
01/05/184.3704.3904.3504.370165,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 5.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23