TMETRADE ME GROUP LIMITED03/25/19 15:59
LAST:

 6.220
CHANGE:
 0.03
OPEN:
6.210
HIGH:
6.230
ASK:
6.230
VOLUME:
608,942
CHANGE(%):
0.48
PREV:
6.190
LOW:
6.210
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/196.2106.2306.2106.220608,9420
03/22/196.2106.2206.1806.190262,0220
03/21/196.2006.2206.1706.1901,016,4800
03/20/196.1806.2006.1706.200503,2890
03/19/196.1806.1806.1606.170755,9390
03/18/196.1306.2006.1306.170489,0940
03/15/196.2006.2006.1506.1701,327,5040
03/14/196.2006.2106.1706.200653,5140
03/13/196.2006.2406.1906.210717,1560
03/12/196.1706.2056.1706.1802,135,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83