TMETRADE ME GROUP LIMITED07/26/17 16:11
LAST:

 5.190
CHANGE:
 0.01
OPEN:
5.200
HIGH:
5.210
ASK:
5.250
VOLUME:
428,729
CHANGE(%):
0.19
PREV:
5.200
LOW:
5.170
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.2005.2105.1705.190428,7290
07/25/175.1305.2305.1205.200857,0500
07/24/175.1305.1605.0605.140562,1420
07/21/175.0505.1705.0305.1301,745,2090
07/20/175.0305.0305.0005.020823,9500
07/19/175.0305.0505.0305.0401,150,3460
07/18/175.0905.0905.0505.0501,186,0490
07/17/175.1005.1155.0705.1001,075,4980
07/14/175.1205.1405.1005.130712,4960
07/13/175.0705.1205.0355.100289,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29