TMETRADE ME GROUP LIMITED07/16/18 16:10
LAST:

 4.440
CHANGE:
 0.03
OPEN:
4.400
HIGH:
4.460
ASK:
4.500
VOLUME:
699,596
CHANGE(%):
0.68
PREV:
4.410
LOW:
4.360
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/184.4004.4604.3604.440699,5960
07/13/184.3404.4304.3204.410957,8980
07/12/184.3304.3604.2804.330825,3990
07/11/184.3304.4004.3004.320762,8950
07/10/184.3504.3904.3004.300472,4230
07/09/184.3304.3504.2904.320526,9160
07/06/184.3104.3204.2804.300652,1400
07/05/184.2504.3454.2504.290668,6950
07/04/184.1904.2604.1904.220787,2430
07/03/184.2104.2604.1804.1901,477,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83