TMETRADE ME GROUP LIMITED10/16/18 16:00
LAST:

 4.550
CHANGE:
 0.04
OPEN:
4.490
HIGH:
4.560
ASK:
4.670
VOLUME:
761,819
CHANGE(%):
0.89
PREV:
4.510
LOW:
4.490
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/184.4904.5604.4904.550761,8190
10/15/184.4704.5504.4704.510455,6910
10/12/184.4804.4904.4204.480672,6320
10/11/184.6004.6104.4904.500887,6750
10/10/184.6204.7004.6204.670570,1840
10/09/184.6204.6204.5104.6101,075,7440
10/08/184.6604.7204.6504.650300,0910
10/05/184.7704.7704.7204.730445,0080
10/04/184.7404.8404.7404.780703,4570
10/03/184.6904.7804.6704.750555,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83