TMETRADE ME GROUP LIMITED01/23/2017
LAST:

 4.680
CHANGE:
 0.02
OPEN:
4.670
HIGH:
4.690
ASK:
4.680
VOLUME:
370,000
CHANGE(%):
0.43
PREV:
4.660
LOW:
4.650
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.6704.6904.6504.680370,0000
01/20/174.6404.7004.6404.660445,2250
01/19/174.6804.6804.6104.640303,5310
01/18/174.6804.6904.6204.640500,3900
01/17/174.6804.7304.6604.680254,6180
01/16/174.6804.7104.6304.710359,7030
01/13/174.6604.6904.6404.660276,8440
01/12/174.8004.8004.6404.660376,7650
01/11/174.6804.7004.6504.680466,8370
01/10/174.7204.7554.6904.6901,002,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04