TMETRADE ME GROUP LIMITED10/19/17 16:10
LAST:

 3.970
CHANGE:
 0.00
OPEN:
3.960
HIGH:
3.990
ASK:
3.980
VOLUME:
876,493
CHANGE(%):
0.00
PREV:
3.970
LOW:
3.940
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.9603.9903.9403.970876,4930
10/18/174.0004.0103.9703.970873,6260
10/17/174.0704.0703.9903.9901,262,8600
10/16/174.0604.0804.0504.070556,2340
10/13/174.0604.0804.0304.040683,6270
10/12/174.0204.0703.9904.060924,1480
10/11/174.0004.0504.0004.0201,090,9230
10/10/174.0404.0704.0404.040626,9010
10/09/174.0804.0804.0504.060386,0930
10/06/174.0604.0603.9904.040426,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.97 - 5.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72