TLTTourism & Leisure Trust05/21/19 14:10
LAST:

 2.200
CHANGE:
 0.05
OPEN:
2.210
HIGH:
2.210
ASK:
2.340
VOLUME:
4,658
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.200
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.2102.2102.2002.2004,6580
05/20/192.2502.2502.2502.25000
05/17/192.2502.2502.2502.25000
05/16/192.2002.2502.2002.2501,8340
05/15/192.2002.2002.2002.20040
05/14/192.1902.2002.1902.200290
05/13/192.2502.2502.2002.20017,8160
05/10/192.3002.3002.3002.30000
05/09/192.3402.3402.3002.30018,6110
05/08/192.3002.3002.3002.30000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.75 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83