TLTTourism & Leisure Trust12/10/19 15:35
LAST:

 3.240
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.300
ASK:
3.270
VOLUME:
2,965
CHANGE(%):
0.31
PREV:
3.230
LOW:
3.240
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/193.3003.3003.2403.2402,9650
12/09/193.2403.2503.2303.23051,0650
12/06/193.2303.2303.1803.2302,9690
12/05/193.2103.2203.2103.2202,0900
12/04/193.0003.0002.9903.0004,1970
12/03/193.0003.0003.0003.00000
12/02/193.1003.1003.0003.0009,1880
11/29/193.0003.1203.0003.1004,0840
11/28/192.8902.8902.8902.89000
11/27/192.8902.8902.8902.89000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.10 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83