TLTTourism & Leisure Trust09/18/2019
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/192.5502.5502.5502.55000
09/17/192.5502.5502.5502.55000
09/16/192.5502.5502.5502.55000
09/13/192.5602.5602.5502.5503380
09/12/192.5702.5702.5702.57000
09/11/192.5802.5802.5702.570700
09/10/192.6002.6002.5702.5701,2050
09/09/192.6002.6002.5802.5802,6090
09/06/192.4702.4702.4702.47000
09/05/192.4702.4702.4702.47000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.00 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83