TLSQOQTELSTRA CORPORATION LIMITED.05/25/2017
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
0.825
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
0.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0051.0051.0051.00500
05/24/171.0051.0051.0051.00500
05/23/171.0051.0051.0051.00500
05/22/171.0051.0051.0051.00500
05/19/171.0051.0051.0051.00500
05/18/171.0051.0051.0051.00500
05/17/171.0051.0051.0051.00500
05/16/171.0051.0051.0051.00500
05/15/171.0051.0051.0051.00500
05/12/171.0051.0051.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80