TLSQOQTELSTRA CORPORATION LIMITED.04/23/19 10:52
LAST:

 0.5700
CHANGE:
 0.21
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6350
VOLUME:
3,000
CHANGE(%):
26.45
PREV:
0.7750
LOW:
0.5700
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.57000.57000.57000.57003,0000
04/18/190.77500.77500.77500.775000
04/17/190.77500.77500.77500.775000
04/16/190.77500.77500.77500.775000
04/15/190.77500.77500.77500.775000
04/12/190.77500.77500.77500.775000
04/11/190.77500.77500.77500.775000
04/10/190.77500.77500.77500.775000
04/09/190.77500.77500.77500.775000
04/08/190.77500.77500.77500.775000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83