TLSQOQTELSTRA CORPORATION LIMITED.09/20/2017
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.0051.0051.0051.00500
09/19/171.0051.0051.0051.00500
09/18/171.0051.0051.0051.00500
09/15/171.0051.0051.0051.00500
09/14/171.0051.0051.0051.00500
09/13/171.0051.0051.0051.00500
09/12/171.0051.0051.0051.00500
09/11/171.0051.0051.0051.00500
09/08/171.0051.0051.0051.00500
09/07/171.0051.0051.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27