TLSMOATELSTRA CORPORATION LIMITED.03/27/18 15:58
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1950
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/180.14500.14500.14500.145015,0000
03/26/180.14500.14500.14500.1450189,9990
03/23/180.16000.16000.16000.160025,0000
03/22/180.20500.20500.20000.200050,0000
03/21/180.27500.27500.27500.275000
03/20/180.27500.27500.27500.275000
03/19/180.27500.27500.27500.275014,9000
03/16/180.27000.27000.27000.270050,0000
03/15/180.23000.23000.23000.230044,9000
03/14/180.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83