TLSLOSTELSTRA CORPORATION LIMITED.05/24/2017
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
0.135
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.185
LOW:
1.185
BID:
0.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1851.1851.1851.18500
05/23/171.1851.1851.1851.18500
05/22/171.1851.1851.1851.18500
05/19/171.1851.1851.1851.18500
05/18/171.1851.1851.1851.18500
05/17/171.1851.1851.1851.18500
05/16/171.1851.1851.1851.18500
05/15/171.1851.1851.1851.18500
05/12/171.1851.1851.1851.18500
05/11/171.1851.1851.1851.18500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10