TLSLORTELSTRA CORPORATION LIMITED.08/16/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.31000.31000.31000.310000
08/15/180.31000.31000.31000.310000
08/14/180.31000.31000.31000.310000
08/13/180.31000.31000.31000.310000
08/10/180.31000.31000.31000.310000
08/09/180.31000.31000.31000.310000
08/08/180.31000.31000.31000.310000
08/07/180.31000.31000.31000.310000
08/06/180.31000.31000.31000.310000
08/03/180.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83