TLSLOGTELSTRA CORPORATION LIMITED.04/13/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/170.20000.20000.20000.200000
04/12/170.20000.20000.20000.20007,0000
04/11/170.14000.14000.14000.140000
04/10/170.14000.14000.14000.140000
04/07/170.14000.14000.14000.140000
04/06/170.14000.14000.14000.140000
04/05/170.14000.14000.14000.140000
04/04/170.14000.14000.14000.140000
04/03/170.14000.14000.14000.140000
03/31/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76