TLSLOFTELSTRA CORPORATION LIMITED.07/21/17 14:44
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4050
VOLUME:
10,000
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4250
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.42500.42500.42500.425010,0000
07/20/170.41500.41500.41500.41509,9990
07/19/170.42000.42000.42000.420010
07/18/170.49000.49000.49000.490000
07/17/170.49000.49000.49000.490000
07/14/170.49000.49000.49000.490000
07/13/170.49000.49000.49000.490000
07/12/170.49000.49000.49000.490000
07/11/170.49000.49000.49000.490000
07/10/170.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13