TLSLOFTELSTRA CORPORATION LIMITED.03/29/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.49000.49000.49000.490000
03/28/170.49000.49000.49000.490000
03/27/170.49000.49000.49000.490000
03/24/170.49000.49000.49000.490000
03/23/170.49000.49000.49000.490000
03/22/170.49000.49000.49000.490000
03/21/170.49000.49000.49000.490000
03/20/170.49000.49000.49000.490000
03/17/170.49000.49000.49000.490000
03/16/170.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47