TLSLOETELSTRA CORPORATION LIMITED.01/17/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.90000.90000.90000.900000
01/16/170.90000.90000.90000.900000
01/13/170.90000.90000.90000.900000
01/12/170.90000.90000.90000.900000
01/11/170.90000.90000.90000.900000
01/10/170.90000.90000.90000.900000
01/09/170.90000.90000.90000.900000
01/06/170.90000.90000.90000.900000
01/05/170.90000.90000.90000.900000
01/04/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55