TLSLOETELSTRA CORPORATION LIMITED.03/24/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.90000.90000.90000.900000
03/23/170.90000.90000.90000.900000
03/22/170.90000.90000.90000.900000
03/21/170.90000.90000.90000.900000
03/20/170.90000.90000.90000.900000
03/17/170.90000.90000.90000.900000
03/16/170.90000.90000.90000.900000
03/15/170.90000.90000.90000.900000
03/14/170.90000.90000.90000.900000
03/13/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13