TLSLOBTELSTRA CORPORATION LIMITED.02/06/2018
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/180.22000.22000.22000.220000
02/05/180.22000.22000.22000.220000
02/02/180.22000.22000.22000.220000
02/01/180.22000.22000.22000.220000
01/31/180.22000.22000.22000.22006,5000
01/30/180.18500.18500.18500.185000
01/29/180.18500.18500.18500.185000
01/26/180.18500.18500.18500.185000
01/25/180.18500.18500.18500.185000
01/24/180.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83