TLSKORTELSTRA CORPORATION LIMITED.12/29/2016
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/160.26000.26000.26000.260000
12/28/160.26000.26000.26000.260060,0000
12/27/160.42000.42000.42000.420000
12/26/160.42000.42000.42000.420000
12/23/160.42000.42000.42000.420000
12/22/160.42000.42000.42000.420000
12/21/160.42000.42000.42000.420000
12/20/160.42000.42000.42000.420000
12/19/160.42000.42000.42000.420000
12/16/160.41500.42000.41500.420013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19