TLSKONTELSTRA CORPORATION LIMITED.04/24/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.44500.44500.44500.445000
04/21/170.50000.50000.44500.445033,0000
04/20/170.42000.46500.42000.4650620,0000
04/19/170.24500.36000.24500.3600150,0000
04/18/170.33000.33000.21500.2150198,0000
04/17/170.36500.36500.36500.365000
04/14/170.36500.36500.36500.365000
04/13/170.39000.40000.36500.3650161,8500
04/12/170.51500.51500.43500.465012,0000
04/11/170.80500.80500.80500.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41