TLSKONTELSTRA CORPORATION LIMITED.08/21/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.08500.08500.08500.085000
08/18/170.08500.08500.08500.0850130,0000
08/17/170.42000.42000.42000.420000
08/16/170.42000.42000.42000.420050,0000
08/15/170.34500.34500.34500.34501,000,0000
08/14/170.27500.27500.27500.275000
08/11/170.27500.27500.27500.275000
08/10/170.27500.27500.27500.2750100,0000
08/09/170.26500.26500.24500.2550134,0000
08/08/170.26500.26500.26500.26503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57