TLSKOLTELSTRA CORPORATION LIMITED.05/24/2024
LAST:

 0.3600		CHANGE:
 0.11		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.4450		VOLUME:
10,000
CHANGE(%):
23.40		PREV:
0.4700		LOW:
0.3600		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.36000.36000.36000.360010,0000
05/23/240.47000.47000.47000.470000
05/22/240.47000.47000.47000.470000
05/21/240.46500.47000.46500.470015,5140
05/20/240.58500.58500.58500.585000
05/17/240.58500.58500.58500.585013,5140
05/16/240.52000.52000.52000.520000
05/15/240.52000.52000.52000.520000
05/14/240.52000.52000.52000.520000
05/13/240.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63