TLSKOLTELSTRA CORPORATION LIMITED.01/24/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.89000.89000.89000.890000
01/23/170.89000.89000.89000.890000
01/20/170.89000.89000.89000.890000
01/19/170.89000.89000.89000.890000
01/18/170.89000.89000.89000.890000
01/17/170.89000.89000.89000.890000
01/16/170.89000.89000.89000.890000
01/13/170.89000.89000.89000.890000
01/12/170.89000.89000.89000.890000
01/11/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22