TLSKOLTELSTRA CORPORATION LIMITED.04/18/17 12:24
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.4250
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/170.09300.09300.09300.093043,0000
04/17/170.09300.09300.09300.093000
04/14/170.09300.09300.09300.093000
04/13/170.09300.09300.09300.093035,0000
04/12/170.50000.50000.50000.500000
04/11/170.50000.50000.50000.500000
04/10/170.50000.50000.50000.500000
04/07/170.50000.50000.50000.500000
04/06/170.50000.50000.50000.500000
04/05/170.50000.50000.50000.500010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13