TLSKOKTELSTRA CORPORATION LIMITED.03/29/17 10:17
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3350
VOLUME:
15,000
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.30000.30000.30000.300015,0000
03/28/170.31000.31000.31000.31001,3000
03/27/170.29500.30500.26000.305032,0000
03/24/170.29000.32000.29000.320084,0000
03/23/170.24000.24000.23000.2300100,0000
03/22/170.30500.30500.27000.270091,0000
03/21/170.34000.34000.34000.340020,0000
03/20/170.39000.39000.37000.370021,0000
03/17/170.46000.46000.46000.460000
03/16/170.46000.46000.46000.46004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19