TLSKOKTELSTRA CORPORATION LIMITED.01/24/2017
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.7250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.85500.85500.85500.855000
01/23/170.85500.85500.85500.855000
01/20/170.85500.85500.85500.855000
01/19/170.85500.85500.85500.855000
01/18/170.85500.85500.85500.855000
01/17/170.85500.85500.85500.855000
01/16/170.85500.85500.85500.855000
01/13/170.85500.85500.85500.855000
01/12/170.85500.85500.85500.855000
01/11/170.85500.85500.85500.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22