TLSKOKTELSTRA CORPORATION LIMITED.04/18/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/170.27500.27500.27500.275000
04/17/170.27500.27500.27500.275000
04/14/170.27500.27500.27500.275000
04/13/170.27500.27500.27500.275000
04/12/170.27500.27500.27500.275000
04/11/170.29500.29500.27500.275030,0000
04/10/170.28500.30500.28500.3050320,0000
04/07/170.28500.28500.28500.285025,0000
04/06/170.27500.27500.27500.27505,0000
04/05/170.33000.34500.33000.345020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02