TLSBOKTELSTRA CORPORATION LIMITED.05/25/18 13:23
LAST:

 2.870
CHANGE:
 0.06
OPEN:
2.870
HIGH:
2.870
ASK:
3.720
VOLUME:
3,620
CHANGE(%):
2.14
PREV:
2.810
LOW:
2.870
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.8702.8702.8702.8703,6200
05/24/182.8102.8102.8102.81000
05/23/182.8102.8102.8102.81000
05/22/182.8102.8102.8102.81000
05/21/182.8102.8102.8102.8103,5000
05/18/183.1603.1603.1603.16000
05/17/183.1603.1603.1603.16000
05/16/183.1603.1603.1603.16000
05/15/183.1603.1603.1603.16000
05/14/183.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83