TLSBOITELSTRA CORPORATION LIMITED.05/25/18 11:09
LAST:

 2.880
CHANGE:
 0.55
OPEN:
2.880
HIGH:
2.880
ASK:
4.580
VOLUME:
25,000
CHANGE(%):
16.03
PREV:
3.430
LOW:
2.880
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.8802.8802.8802.88025,0000
05/24/183.4303.4303.4303.43000
05/23/183.4303.4303.4303.43000
05/22/183.4303.4303.4303.43000
05/21/183.4303.4303.4303.43000
05/18/183.4303.4303.4303.43000
05/17/183.4303.4303.4303.43000
05/16/183.4303.4303.4303.43000
05/15/183.4303.4303.4303.43000
05/14/183.4303.4303.4303.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83