TLSBOGTELSTRA CORPORATION LIMITED.01/10/2019
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
3.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/192.7202.7202.7202.72000
01/09/192.7202.7202.7202.72000
01/08/192.7202.7202.7202.72000
01/07/192.7202.7202.7202.72000
01/04/192.7202.7202.7202.72000
01/03/192.7202.7202.7202.72000
01/02/192.7202.7202.7202.72000
01/01/192.7202.7202.7202.72000
12/31/182.7202.7202.7202.72000
12/28/182.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83