TLSBOETELSTRA CORPORATION LIMITED.11/22/2017
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
4.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.5704.5704.5704.57000
11/21/174.5704.5704.5704.57000
11/20/174.5704.5704.5704.57000
11/17/174.5704.5704.5704.57000
11/16/174.5704.5704.5704.57000
11/15/174.5704.5704.5704.57000
11/14/174.5704.5704.5704.57000
11/13/174.5704.5704.5704.57000
11/10/174.5704.5704.5704.57000
11/09/174.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23