TLSBOETELSTRA CORPORATION LIMITED.09/20/2017
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
4.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.5704.5704.5704.57000
09/19/174.5704.5704.5704.57000
09/18/174.5704.5704.5704.57000
09/15/174.5704.5704.5704.57000
09/14/174.5704.5704.5704.57000
09/13/174.5704.5704.5704.57000
09/12/174.5704.5704.5704.57000
09/11/174.5704.5704.5704.57000
09/08/174.5704.5704.5704.57000
09/07/174.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27