TLSBOETELSTRA CORPORATION LIMITED.05/24/2017
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
4.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.5704.5704.5704.57000
05/23/174.5704.5704.5704.57000
05/22/174.5704.5704.5704.57000
05/19/174.5704.5704.5704.57000
05/18/174.5704.5704.5704.57000
05/17/174.5704.5704.5704.57000
05/16/174.5704.5704.5704.57000
05/15/174.5704.5704.5704.57000
05/12/174.5704.5704.5704.57000
05/11/174.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10