TLSBOETELSTRA CORPORATION LIMITED.03/15/2019
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
3.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.430
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193.4303.4303.4303.43000
03/14/193.4303.4303.4303.43000
03/13/193.4303.4303.4303.43000
03/12/193.4303.4303.4303.43000
03/11/193.4303.4303.4303.43000
03/08/193.4303.4303.4303.43000
03/07/193.4303.4303.4303.43000
03/06/193.4303.4303.4303.43000
03/05/193.4303.4303.4303.43000
03/04/193.4303.4303.4303.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83