TLSBOBTELSTRA CORPORATION LIMITED.05/26/2017
LAST:

 4.660
CHANGE:
 0.00
OPEN:
4.660
HIGH:
4.660
ASK:
4.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.660
LOW:
4.660
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6604.6604.6604.66000
05/25/174.6604.6604.6604.66000
05/24/174.6604.6604.6604.66000
05/23/174.6604.6604.6604.66000
05/22/174.6604.6604.6604.66000
05/19/174.6604.6604.6604.66000
05/18/174.6604.6604.6604.66000
05/17/174.6604.6604.6604.66000
05/16/174.6604.6604.6604.66000
05/15/174.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 5.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03