TLSBOBTELSTRA CORPORATION LIMITED.06/20/2017
LAST:

 4.660
CHANGE:
 0.00
OPEN:
4.660
HIGH:
4.660
ASK:
4.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.660
LOW:
4.660
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/174.6604.6604.6604.66000
06/19/174.6604.6604.6604.66000
06/16/174.6604.6604.6604.66000
06/15/174.6604.6604.6604.66000
06/14/174.6604.6604.6604.66000
06/13/174.6604.6604.6604.66000
06/12/174.6604.6604.6604.66000
06/09/174.6604.6604.6604.66000
06/08/174.6604.6604.6604.66000
06/07/174.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 5.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33