TLSBOATELSTRA CORPORATION LIMITED.04/13/2017
LAST:

 5.060
CHANGE:
 0.00
OPEN:
5.060
HIGH:
5.060
ASK:
4.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.060
LOW:
5.060
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/175.0605.0605.0605.06000
04/12/175.0605.0605.0605.06000
04/11/175.0605.0605.0605.06000
04/10/175.0605.0605.0605.06000
04/07/175.0605.0605.0605.06000
04/06/175.0605.0605.0605.06000
04/05/175.0605.0605.0605.06000
04/04/175.0605.0605.0605.06000
04/03/175.0605.0605.0605.06000
03/31/175.0605.0605.0605.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 5.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13