TLSBOATELSTRA CORPORATION LIMITED.03/27/2017
LAST:

 5.060
CHANGE:
 0.00
OPEN:
5.060
HIGH:
5.060
ASK:
4.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.060
LOW:
5.060
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.0605.0605.0605.06000
03/24/175.0605.0605.0605.06000
03/23/175.0605.0605.0605.06000
03/22/175.0605.0605.0605.06000
03/21/175.0605.0605.0605.06000
03/20/175.0605.0605.0605.06000
03/17/175.0605.0605.0605.06000
03/16/175.0605.0605.0605.06000
03/15/175.0605.0605.0605.06000
03/14/175.0605.0605.0605.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67