TLGOATALGA RESOURCES LTD01/16/17 10:13
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0990
ASK:
0.1000
VOLUME:
33,000
CHANGE(%):
8.79
PREV:
0.0910
LOW:
0.0950
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.09500.09900.09500.099033,0000
01/13/170.09100.09100.09100.091000
01/12/170.09100.09100.09000.091023,7500
01/11/170.08000.08000.08000.080000
01/10/170.08000.08000.08000.080000
01/09/170.09000.09000.08000.0800135,0000
01/06/170.09200.09200.09200.092000
01/05/170.09200.09200.09200.092000
01/04/170.09200.09200.09200.092000
01/03/170.08000.09200.08000.0920183,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96