TLGOATALGA RESOURCES LTD07/20/17 10:08
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4200
VOLUME:
4,500
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.4150
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.41500.41500.41500.41504,5000
07/19/170.40000.40000.40000.400060,0000
07/18/170.39000.41000.39000.4100191,5000
07/17/170.38000.39000.36000.360060,0000
07/14/170.35000.35000.35000.350012,0000
07/13/170.35000.35000.35000.350000
07/12/170.35000.35000.35000.350000
07/11/170.35000.35000.35000.35008,0000
07/10/170.29000.29000.29000.29006,0000
07/07/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10