TKLTraka Resources Ltd01/16/18 16:10
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0940
ASK:
0.0920
VOLUME:
4,465,269
CHANGE(%):
7.06
PREV:
0.0850
LOW:
0.0850
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.09000.09400.08500.09104,465,2690
01/15/180.07100.08800.07100.08504,771,2910
01/12/180.06700.07100.06600.07001,303,0950
01/11/180.07000.07000.06200.06201,733,5450
01/10/180.06300.07400.06300.06903,250,9340
01/09/180.06400.06800.06000.06203,819,6580
01/08/180.06300.06600.06000.06506,792,2570
01/05/180.05300.05800.05200.05501,224,9000
01/04/180.04700.05600.04700.05301,531,3500
01/03/180.04500.04700.04500.0470223,2250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23