TKLTraka Resources Ltd05/23/17 10:15
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0230
VOLUME:
500,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02300.02400.02300.0240500,0000
05/22/170.02300.02300.02300.023086,9560
05/19/170.02300.02400.02300.0230252,9250
05/18/170.02200.02200.02200.0220125,6850
05/17/170.02100.02100.02100.021000
05/16/170.02100.02100.02100.0210260,0000
05/15/170.02100.02100.02100.0210200,0000
05/12/170.02200.02200.02200.022000
05/11/170.02200.02200.02200.022000
05/10/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14