TKLTraka Resources Ltd07/20/18 14:30
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0390
VOLUME:
54,475
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03600.03600.03600.036054,4750
07/19/180.03900.03900.03900.039000
07/18/180.03900.03900.03900.0390114,0110
07/17/180.03900.03900.03600.0360110,8710
07/16/180.03600.03600.03600.036000
07/13/180.03800.03800.03600.0360255,7260
07/12/180.03700.03700.03700.037000
07/11/180.03700.03700.03700.037037,5000
07/10/180.03600.03600.03600.036000
07/09/180.03600.03600.03600.03602420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83