TKLTraka Resources Ltd10/17/17 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0450
VOLUME:
1,671,071
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0390
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04500.04600.03900.04201,671,0710
10/16/170.04600.05400.04200.04202,498,7100
10/13/170.05000.05000.04500.04501,723,1150
10/12/170.05200.05800.05000.05002,058,9840
10/11/170.05000.05400.04900.05001,642,7150
10/10/170.04500.05000.04500.04902,102,8860
10/09/170.05400.06000.04800.04904,620,1810
10/06/170.04100.05300.04000.05207,202,8270
10/05/170.04200.04400.03900.03903,168,1030
10/04/170.03600.04800.03500.044015,062,7800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02