EODData

MEMBERSHIP REGISTER LOG IN

ASX, TKL:

13 Oct 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0030		VOLUME:
3.6M
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.00200.00300.00200.00253.6M
10 Oct 250.00200.00200.00200.00200
09 Oct 250.00200.00200.00200.0020737.5K
08 Oct 250.00300.00300.00300.00303.0M
07 Oct 250.00250.00250.00250.00250
06 Oct 250.00300.00300.00250.00257.2M
03 Oct 250.00300.00300.00250.0025403.5K
02 Oct 250.00250.00250.00250.002526.5M
01 Oct 250.00250.00250.00250.002525.0M
30 Sep 250.00250.00250.00250.002510.37M

COMPANY PROFILE

Name:
About:Traka Resources Limited engages in the exploration of mineral properties in Australia. It explores for uranium, zinc, lead, cobalt, and copper deposits, as well as rare earth elements. The company's flagship project is the Gorge Creek Project located in Northwest Queensland. Traka Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.trakaresources.com.au
ISIN:AU000000TKL9
FIGI:BBG000BZDXH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.008.7%
MA100:0.0038.9%
MA200:0.0066.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.0066.7%
Year High:0.0020.0%
Year Low:0.00150.0%

RECENT SPLITS

Date Ratio
23 Mar 20101-1
29 Oct 20061-1

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00