TKLTraka Resources Ltd04/24/18 15:50
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0410
ASK:
0.0420
VOLUME:
653,735
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.03900.04100.03900.0400653,7350
04/23/180.04200.04200.03700.0370807,0590
04/20/180.03500.04300.03000.04203,339,3300
04/19/180.05100.05100.05000.0500423,1980
04/18/180.05200.05200.05100.0510308,5130
04/17/180.05100.05100.05000.0500422,1410
04/16/180.05200.05300.05100.0520417,0630
04/13/180.05200.05200.05100.051063,9110
04/12/180.05100.05200.05100.0510152,1490
04/11/180.05100.05100.05000.0510142,4410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23