TKLTraka Resources Ltd01/16/19 14:33
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
659,615
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.01900.01900.01800.0180659,6150
01/15/190.02000.02000.02000.0200295,8320
01/14/190.02000.02000.02000.020000
01/11/190.02000.02000.02000.020000
01/10/190.02000.02000.02000.0200100,0000
01/09/190.02000.02000.02000.02001,240,0000
01/08/190.02100.02100.02000.0210200,0000
01/07/190.02300.02300.01900.0190119,8960
01/04/190.02600.02600.02600.026000
01/03/190.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83