TKGTakoradi Ltd06/27/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00300.00300.00300.003000
06/26/170.00300.00300.00300.003000
06/23/170.00300.00300.00300.003000
06/22/170.00300.00300.00300.003000
06/21/170.00300.00300.00300.003000
06/20/170.00300.00300.00300.003000
06/19/170.00300.00300.00300.003000
06/16/170.00300.00300.00300.003000
06/15/170.00300.00300.00300.003000
06/14/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Communication Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53