TKFTIKFORCE LIMITED07/21/17 14:25
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0500
VOLUME:
200,000
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04500.04600.04500.0460200,0000
07/20/170.04400.04400.04400.044000
07/19/170.04400.04400.04400.0440100,0000
07/18/170.04700.04700.04400.0440120,0000
07/17/170.04600.04600.04600.046000
07/14/170.04600.04600.04600.046000
07/13/170.04600.04600.04600.046035,2190
07/12/170.04500.04500.04500.0450214,7810
07/11/170.04200.04200.04200.042020,6860
07/10/170.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13