TKFTIKFORCE LIMITED09/21/17 13:03
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
126,289
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.03400.03500.03400.0350126,2890
09/20/170.03500.03500.03500.035000
09/19/170.03500.03500.03500.035033,7780
09/18/170.03500.03500.03500.035000
09/15/170.03700.03700.03500.0350350,0000
09/14/170.03700.03700.03700.037066,2220
09/13/170.03600.03600.03600.036000
09/12/170.03600.03600.03600.0360246,5460
09/11/170.03800.03800.03800.038000
09/08/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15