TKFTIKFORCE LIMITED01/18/17 15:16
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
163,719
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.05500.05500.05400.0540163,7190
01/17/170.05700.05700.05400.05601,374,6920
01/16/170.05800.05900.05700.0570181,8820
01/13/170.05700.05900.05700.0580201,9140
01/12/170.05700.05700.05500.0560701,9290
01/11/170.05300.06100.05300.05603,937,3430
01/10/170.05100.05400.05000.05301,196,3010
01/09/170.04900.05300.04900.05301,101,7760
01/06/170.04800.04800.04800.0480217,5000
01/05/170.05000.05000.05000.0500300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14