TKFTIKFORCE LIMITED05/22/17 15:07
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0430
ASK:
0.0440
VOLUME:
625,352
CHANGE(%):
10.26
PREV:
0.0390
LOW:
0.0380
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.03900.04300.03800.0430625,3520
05/19/170.03800.04000.03700.03901,656,4390
05/18/170.03500.03800.03200.0380714,8660
05/17/170.03500.03500.03500.0350552,5410
05/16/170.03400.03500.03400.035044,7200
05/15/170.03300.03400.03300.0340100,2800
05/12/170.03200.03200.03200.0320278,5390
05/11/170.03100.03100.03100.0310426,7700
05/10/170.03100.03100.03100.0310293,2000
05/09/170.03100.03100.03100.031040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86