TIX360 CAPITAL INDUSTRIAL FUND01/19/17 16:11
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.490
ASK:
2.490
VOLUME:
224,951
CHANGE(%):
0.81
PREV:
2.460
LOW:
2.440
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.4802.4902.4402.480224,9510
01/18/172.4902.4902.4352.460277,1610
01/17/172.4502.5002.4502.470223,9460
01/16/172.4802.5002.4402.450231,2130
01/13/172.4802.5002.4602.470127,4470
01/12/172.5002.5102.4802.480141,1010
01/11/172.4902.5302.4802.510181,3660
01/10/172.5302.5302.4752.530185,3750
01/09/172.5002.5402.4802.520222,5060
01/06/172.4902.5002.4802.48040,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21