TIX360 CAPITAL INDUSTRIAL FUND01/25/2017
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.490
ASK:
2.490
VOLUME:
155,254
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/172.4802.4902.4702.470155,2540
01/24/172.5002.5002.4702.470132,3400
01/23/172.5002.5002.4602.470124,4640
01/20/172.4802.4902.4602.470122,0400
01/19/172.4802.4902.4402.480224,9510
01/18/172.4902.4902.4352.460277,1610
01/17/172.4502.5002.4502.470223,9460
01/16/172.4802.5002.4402.450231,2130
01/13/172.4802.5002.4602.470127,4470
01/12/172.5002.5102.4802.480141,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26